Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:06 | 142 | 873,9250 |
01.10.24 19:12:45 | 100 | 873,9250 |
01.10.24 19:12:45 | 100 | 873,9250 |
01.10.24 19:12:30 | 100 | 873,9250 |
01.10.24 19:12:30 | 100 | 874,0200 |
01.10.24 19:12:29 | 100 | 873,7400 |
01.10.24 19:12:26 | 200 | 873,8100 |
01.10.24 19:12:26 | 100 | 873,8000 |
01.10.24 19:12:26 | 100 | 873,7500 |
01.10.24 19:12:21 | 100 | 873,3775 |
01.10.24 19:12:21 | 100 | 873,6300 |
01.10.24 19:12:21 | 100 | 873,6100 |
01.10.24 19:12:21 | 100 | 873,3350 |
01.10.24 19:12:20 | 100 | 873,3350 |
01.10.24 19:12:05 | 100 | 873,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:03 | 100 | 873,2950 |
01.10.24 19:12:02 | 350 | 873,4000 |
01.10.24 19:11:58 | 100 | 873,0000 |
01.10.24 19:11:05 | 116 | 873,0877 |
01.10.24 19:10:48 | 100 | 873,0300 |
01.10.24 19:10:48 | 100 | 873,0300 |
01.10.24 19:10:48 | 100 | 873,0300 |
01.10.24 19:10:48 | 100 | 873,0300 |
01.10.24 19:10:18 | 100 | 873,3100 |
01.10.24 19:10:16 | 100 | 873,2000 |
01.10.24 19:10:16 | 100 | 873,2500 |
01.10.24 19:10:03 | 166 | 873,0300 |
01.10.24 19:10:03 | 100 | 873,2900 |
01.10.24 19:10:01 | 100 | 872,9150 |
01.10.24 19:10:01 | 100 | 873,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:01 | 100 | 873,3700 |
01.10.24 19:10:01 | 100 | 873,2975 |
01.10.24 19:09:55 | 100 | 873,1900 |
01.10.24 19:08:55 | 100 | 872,7501 |
01.10.24 19:08:35 | 100 | 873,1700 |
01.10.24 19:08:34 | 100 | 873,1700 |
01.10.24 19:08:34 | 100 | 873,1700 |
01.10.24 19:08:22 | 100 | 873,1550 |
01.10.24 19:08:17 | 100 | 872,7500 |
01.10.24 19:08:17 | 100 | 872,7600 |
01.10.24 19:08:17 | 100 | 872,7950 |
01.10.24 19:08:17 | 100 | 873,0100 |
01.10.24 19:07:51 | 100 | 872,7900 |
01.10.24 19:07:26 | 100 | 873,1900 |
01.10.24 19:07:07 | 100 | 873,0850 |