Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:37 | 100 | 881,5800 |
01.10.24 20:51:35 | 100 | 881,6100 |
01.10.24 20:51:18 | 100 | 881,6700 |
01.10.24 20:51:14 | 200 | 881,5000 |
01.10.24 20:51:13 | 100 | 881,6500 |
01.10.24 20:50:41 | 100 | 881,4300 |
01.10.24 20:50:26 | 100 | 881,4400 |
01.10.24 20:50:22 | 100 | 881,4700 |
01.10.24 20:50:22 | 100 | 881,4300 |
01.10.24 20:50:22 | 100 | 881,3400 |
01.10.24 20:50:13 | 100 | 881,2900 |
01.10.24 20:50:13 | 100 | 881,2200 |
01.10.24 20:50:13 | 327 | 881,2000 |
01.10.24 20:50:13 | 355 | 881,2000 |
01.10.24 20:50:13 | 100 | 881,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:13 | 100 | 881,2000 |
01.10.24 20:50:13 | 100 | 881,2000 |
01.10.24 20:50:13 | 100 | 881,2000 |
01.10.24 20:50:13 | 100 | 881,2000 |
01.10.24 20:49:57 | 100 | 880,8300 |
01.10.24 20:49:24 | 100 | 880,7000 |
01.10.24 20:48:43 | 125 | 880,6100 |
01.10.24 20:48:02 | 100 | 881,0396 |
01.10.24 20:47:33 | 342 | 881,2600 |
01.10.24 20:47:06 | 100 | 880,9300 |
01.10.24 20:46:21 | 100 | 880,7465 |
01.10.24 20:45:45 | 100 | 880,9300 |
01.10.24 20:44:20 | 100 | 880,9850 |
01.10.24 20:44:20 | 100 | 880,9100 |
01.10.24 20:43:40 | 100 | 881,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:40 | 560 | 881,1200 |
01.10.24 20:43:40 | 100 | 881,1200 |
01.10.24 20:43:21 | 100 | 881,1185 |
01.10.24 20:42:33 | 100 | 880,5000 |
01.10.24 20:42:31 | 100 | 880,6590 |
01.10.24 20:42:22 | 124 | 880,6400 |
01.10.24 20:42:04 | 309 | 880,9551 |
01.10.24 20:41:57 | 100 | 880,5000 |
01.10.24 20:41:57 | 100 | 880,5000 |
01.10.24 20:41:57 | 100 | 880,5100 |
01.10.24 20:41:42 | 100 | 880,8100 |
01.10.24 20:40:06 | 100 | 880,9300 |
01.10.24 20:39:58 | 148 | 880,9400 |
01.10.24 20:39:54 | 100 | 880,7500 |
01.10.24 20:39:47 | 100 | 880,6050 |