Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:54 | 100 | 881,7600 |
01.10.24 20:29:06 | 100 | 880,7901 |
01.10.24 20:28:57 | 125 | 881,1800 |
01.10.24 20:28:57 | 125 | 881,1900 |
01.10.24 20:28:37 | 100 | 881,1900 |
01.10.24 20:26:27 | 200 | 881,4900 |
01.10.24 20:25:35 | 100 | 881,4850 |
01.10.24 20:25:02 | 200 | 881,2210 |
01.10.24 20:24:52 | 200 | 881,6500 |
01.10.24 20:24:52 | 100 | 881,4800 |
01.10.24 20:24:52 | 100 | 881,6100 |
01.10.24 20:24:52 | 100 | 881,6500 |
01.10.24 20:24:50 | 100 | 881,6900 |
01.10.24 20:24:23 | 190 | 881,3600 |
01.10.24 20:24:23 | 100 | 881,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:36 | 100 | 881,6050 |
01.10.24 20:23:20 | 100 | 881,6800 |
01.10.24 20:22:45 | 400 | 881,3701 |
01.10.24 20:22:39 | 100 | 881,5400 |
01.10.24 20:22:39 | 100 | 881,6750 |
01.10.24 20:22:39 | 300 | 881,3700 |
01.10.24 20:22:37 | 370 | 881,9181 |
01.10.24 20:22:13 | 100 | 881,6500 |
01.10.24 20:22:13 | 100 | 881,7300 |
01.10.24 20:21:51 | 272 | 881,9800 |
01.10.24 20:21:40 | 100 | 882,0000 |
01.10.24 20:21:39 | 100 | 882,0000 |
01.10.24 20:21:39 | 100 | 881,9900 |
01.10.24 20:21:39 | 100 | 882,0000 |
01.10.24 20:21:03 | 100 | 881,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:55 | 100 | 882,1500 |
01.10.24 20:20:55 | 464 | 882,0000 |
01.10.24 20:20:55 | 100 | 882,0000 |
01.10.24 20:20:55 | 100 | 881,9800 |
01.10.24 20:20:55 | 200 | 881,9400 |
01.10.24 20:20:45 | 100 | 881,7700 |
01.10.24 20:20:42 | 100 | 881,9300 |
01.10.24 20:20:32 | 100 | 881,7750 |
01.10.24 20:20:00 | 100 | 881,8500 |
01.10.24 20:19:52 | 107 | 881,9800 |
01.10.24 20:19:39 | 100 | 881,8900 |
01.10.24 20:19:19 | 150 | 881,8100 |
01.10.24 20:18:45 | 100 | 881,6450 |
01.10.24 20:18:37 | 100 | 881,5900 |
01.10.24 20:18:35 | 1,00 Tsd. | 881,4798 |