Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:25 | 115 | 873,0400 |
01.10.24 19:15:25 | 100 | 873,2800 |
01.10.24 19:15:25 | 100 | 873,2800 |
01.10.24 19:15:23 | 100 | 873,4500 |
01.10.24 19:15:18 | 100 | 873,6300 |
01.10.24 19:15:16 | 100 | 873,4600 |
01.10.24 19:15:02 | 117 | 873,4600 |
01.10.24 19:15:02 | 100 | 873,4600 |
01.10.24 19:15:02 | 100 | 873,4600 |
01.10.24 19:15:02 | 100 | 873,4600 |
01.10.24 19:14:41 | 205 | 874,1431 |
01.10.24 19:14:41 | 125 | 873,7725 |
01.10.24 19:14:34 | 100 | 873,6100 |
01.10.24 19:13:55 | 200 | 873,8850 |
01.10.24 19:13:13 | 100 | 873,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:10 | 114 | 873,9250 |
01.10.24 19:13:06 | 142 | 873,9250 |
01.10.24 19:12:45 | 100 | 873,9250 |
01.10.24 19:12:45 | 100 | 873,9250 |
01.10.24 19:12:30 | 100 | 873,9250 |
01.10.24 19:12:30 | 100 | 874,0200 |
01.10.24 19:12:29 | 100 | 873,7400 |
01.10.24 19:12:26 | 200 | 873,8100 |
01.10.24 19:12:26 | 100 | 873,8000 |
01.10.24 19:12:26 | 100 | 873,7500 |
01.10.24 19:12:21 | 100 | 873,3775 |
01.10.24 19:12:21 | 100 | 873,6300 |
01.10.24 19:12:21 | 100 | 873,6100 |
01.10.24 19:12:21 | 100 | 873,3350 |
01.10.24 19:12:20 | 100 | 873,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:05 | 100 | 873,4500 |
01.10.24 19:12:03 | 100 | 873,2950 |
01.10.24 19:12:02 | 350 | 873,4000 |
01.10.24 19:11:58 | 100 | 873,0000 |
01.10.24 19:11:05 | 116 | 873,0877 |
01.10.24 19:10:48 | 100 | 873,0300 |
01.10.24 19:10:48 | 100 | 873,0300 |
01.10.24 19:10:48 | 100 | 873,0300 |
01.10.24 19:10:48 | 100 | 873,0300 |
01.10.24 19:10:18 | 100 | 873,3100 |
01.10.24 19:10:16 | 100 | 873,2000 |
01.10.24 19:10:16 | 100 | 873,2500 |
01.10.24 19:10:03 | 166 | 873,0300 |
01.10.24 19:10:03 | 100 | 873,2900 |
01.10.24 19:10:01 | 100 | 872,9150 |