Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:22 | 200 | 874,6475 |
01.10.24 16:55:51 | 100 | 875,0100 |
01.10.24 16:55:49 | 100 | 874,9400 |
01.10.24 16:55:46 | 100 | 874,8000 |
01.10.24 16:55:22 | 100 | 874,5000 |
01.10.24 16:55:20 | 257 | 874,5000 |
01.10.24 16:55:19 | 100 | 874,2150 |
01.10.24 16:55:14 | 100 | 874,3900 |
01.10.24 16:55:14 | 100 | 874,3900 |
01.10.24 16:55:14 | 100 | 874,3800 |
01.10.24 16:55:04 | 250 | 874,0204 |
01.10.24 16:54:37 | 100 | 874,0000 |
01.10.24 16:54:37 | 100 | 874,0000 |
01.10.24 16:54:37 | 115 | 874,0000 |
01.10.24 16:54:37 | 300 | 874,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:35 | 100 | 874,0900 |
01.10.24 16:54:35 | 100 | 874,0900 |
01.10.24 16:54:32 | 100 | 874,2500 |
01.10.24 16:54:25 | 100 | 874,3610 |
01.10.24 16:54:18 | 100 | 874,1100 |
01.10.24 16:54:05 | 100 | 874,5000 |
01.10.24 16:53:56 | 181 | 874,2700 |
01.10.24 16:53:48 | 100 | 874,5550 |
01.10.24 16:53:47 | 106 | 874,2000 |
01.10.24 16:53:45 | 100 | 874,2700 |
01.10.24 16:53:28 | 100 | 874,5400 |
01.10.24 16:53:11 | 100 | 874,6900 |
01.10.24 16:53:10 | 100 | 874,8600 |
01.10.24 16:53:10 | 314 | 874,8000 |
01.10.24 16:53:10 | 204 | 874,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:10 | 100 | 874,8000 |
01.10.24 16:52:38 | 100 | 874,8500 |
01.10.24 16:52:34 | 800 | 875,0729 |
01.10.24 16:52:33 | 100 | 874,9200 |
01.10.24 16:52:32 | 100 | 874,9800 |
01.10.24 16:52:32 | 100 | 875,0600 |
01.10.24 16:52:31 | 100 | 875,6689 |
01.10.24 16:52:25 | 300 | 875,0000 |
01.10.24 16:52:19 | 100 | 875,0000 |
01.10.24 16:52:11 | 150 | 875,0400 |
01.10.24 16:52:11 | 100 | 875,0700 |
01.10.24 16:52:11 | 150 | 875,0600 |
01.10.24 16:51:39 | 100 | 875,3800 |
01.10.24 16:51:32 | 100 | 875,3800 |
01.10.24 16:51:24 | 100 | 875,8999 |