Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 100 | 875,0000 |
01.10.24 17:08:18 | 100 | 875,0100 |
01.10.24 17:08:04 | 100 | 875,6500 |
01.10.24 17:07:03 | 500 | 875,6295 |
01.10.24 17:06:45 | 100 | 875,9700 |
01.10.24 17:06:45 | 100 | 875,9100 |
01.10.24 17:06:35 | 130 | 875,2261 |
01.10.24 17:06:25 | 100 | 875,6100 |
01.10.24 17:06:25 | 100 | 875,6100 |
01.10.24 17:06:25 | 100 | 875,6100 |
01.10.24 17:06:25 | 100 | 875,6100 |
01.10.24 17:06:25 | 100 | 875,6100 |
01.10.24 17:06:25 | 100 | 875,6100 |
01.10.24 17:06:25 | 100 | 875,6100 |
01.10.24 17:06:25 | 100 | 875,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:14 | 100 | 876,1100 |
01.10.24 17:06:13 | 100 | 875,9400 |
01.10.24 17:06:13 | 100 | 876,0200 |
01.10.24 17:06:11 | 100 | 876,1500 |
01.10.24 17:06:11 | 100 | 876,1100 |
01.10.24 17:06:11 | 150 | 876,0000 |
01.10.24 17:06:10 | 100 | 875,8900 |
01.10.24 17:06:10 | 100 | 875,5900 |
01.10.24 17:06:10 | 100 | 875,8600 |
01.10.24 17:06:10 | 100 | 875,8600 |
01.10.24 17:05:50 | 100 | 875,5900 |
01.10.24 17:05:50 | 200 | 875,5600 |
01.10.24 17:05:47 | 127 | 875,2200 |
01.10.24 17:05:12 | 100 | 875,0500 |
01.10.24 17:05:00 | 100 | 875,1144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:53 | 100 | 875,1800 |
01.10.24 17:04:49 | 100 | 874,7300 |
01.10.24 17:04:49 | 100 | 874,9600 |
01.10.24 17:04:00 | 100 | 874,6700 |
01.10.24 17:04:00 | 100 | 874,4650 |
01.10.24 17:03:59 | 100 | 874,4650 |
01.10.24 17:03:59 | 200 | 874,4200 |
01.10.24 17:03:59 | 100 | 874,4400 |
01.10.24 17:03:59 | 100 | 874,3200 |
01.10.24 17:03:40 | 400 | 874,0750 |
01.10.24 17:03:37 | 200 | 874,0985 |
01.10.24 17:02:51 | 100 | 873,8881 |
01.10.24 17:02:40 | 187 | 874,4399 |
01.10.24 17:02:37 | 100 | 874,0000 |
01.10.24 17:02:01 | 100 | 874,2200 |