Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:59 | 100 | 874,3200 |
01.10.24 17:03:40 | 400 | 874,0750 |
01.10.24 17:03:37 | 200 | 874,0985 |
01.10.24 17:02:51 | 100 | 873,8881 |
01.10.24 17:02:40 | 187 | 874,4399 |
01.10.24 17:02:37 | 100 | 874,0000 |
01.10.24 17:02:01 | 100 | 874,2200 |
01.10.24 17:02:00 | 100 | 874,3100 |
01.10.24 17:01:21 | 200 | 874,2900 |
01.10.24 17:01:21 | 200 | 874,2900 |
01.10.24 17:01:17 | 100 | 874,4900 |
01.10.24 17:00:52 | 100 | 874,5600 |
01.10.24 17:00:30 | 173 | 874,9800 |
01.10.24 17:00:29 | 100 | 874,5600 |
01.10.24 17:00:03 | 100 | 874,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:03 | 100 | 874,7900 |
01.10.24 16:59:39 | 437 | 875,0000 |
01.10.24 16:59:32 | 100 | 874,8100 |
01.10.24 16:59:32 | 125 | 874,8100 |
01.10.24 16:59:32 | 125 | 874,8100 |
01.10.24 16:59:32 | 100 | 874,8100 |
01.10.24 16:59:32 | 100 | 875,0000 |
01.10.24 16:59:32 | 100 | 875,0100 |
01.10.24 16:59:32 | 100 | 875,0000 |
01.10.24 16:59:32 | 100 | 875,0100 |
01.10.24 16:59:24 | 230 | 875,0541 |
01.10.24 16:59:05 | 100 | 875,6600 |
01.10.24 16:59:05 | 100 | 875,6500 |
01.10.24 16:58:34 | 100 | 874,8200 |
01.10.24 16:58:22 | 102 | 874,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:20 | 100 | 874,3350 |
01.10.24 16:58:15 | 100 | 874,2000 |
01.10.24 16:58:03 | 100 | 873,8500 |
01.10.24 16:57:51 | 100 | 873,5100 |
01.10.24 16:57:51 | 171 | 873,5000 |
01.10.24 16:57:51 | 129 | 873,5000 |
01.10.24 16:57:51 | 100 | 873,6000 |
01.10.24 16:57:51 | 100 | 873,6000 |
01.10.24 16:57:50 | 100 | 874,0963 |
01.10.24 16:57:41 | 142 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |
01.10.24 16:57:41 | 100 | 873,8100 |