Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:39 | 100 | 875,0000 |
01.10.24 16:14:38 | 100 | 875,4085 |
01.10.24 16:14:26 | 130 | 875,2075 |
01.10.24 16:14:20 | 577 | 875,0050 |
01.10.24 16:14:18 | 100 | 874,7206 |
01.10.24 16:14:09 | 100 | 875,0800 |
01.10.24 16:14:09 | 100 | 875,0800 |
01.10.24 16:14:09 | 200 | 874,7600 |
01.10.24 16:14:09 | 158 | 874,7600 |
01.10.24 16:14:05 | 150 | 874,5965 |
01.10.24 16:13:58 | 1,50 Tsd. | 874,6265 |
01.10.24 16:13:55 | 100 | 874,4600 |
01.10.24 16:13:53 | 100 | 874,4600 |
01.10.24 16:13:53 | 100 | 874,4800 |
01.10.24 16:13:30 | 100 | 874,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:24 | 100 | 875,0200 |
01.10.24 16:13:22 | 600 | 875,2500 |
01.10.24 16:13:22 | 100 | 875,2500 |
01.10.24 16:13:22 | 454 | 875,2500 |
01.10.24 16:13:11 | 100 | 875,2550 |
01.10.24 16:13:10 | 100 | 875,6000 |
01.10.24 16:13:10 | 100 | 875,6000 |
01.10.24 16:13:10 | 100 | 875,1900 |
01.10.24 16:13:09 | 100 | 875,0800 |
01.10.24 16:13:05 | 100 | 875,0800 |
01.10.24 16:13:04 | 100 | 874,6000 |
01.10.24 16:13:04 | 100 | 874,7800 |
01.10.24 16:13:04 | 100 | 874,7300 |
01.10.24 16:13:04 | 100 | 874,5300 |
01.10.24 16:13:04 | 100 | 874,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:56 | 100 | 874,1400 |
01.10.24 16:12:49 | 280 | 874,0100 |
01.10.24 16:12:47 | 140 | 873,9000 |
01.10.24 16:12:47 | 160 | 873,9000 |
01.10.24 16:12:47 | 100 | 873,9000 |
01.10.24 16:12:47 | 100 | 873,8900 |
01.10.24 16:12:45 | 100 | 873,8700 |
01.10.24 16:12:45 | 200 | 873,8700 |
01.10.24 16:12:45 | 200 | 873,8700 |
01.10.24 16:12:44 | 100 | 873,7900 |
01.10.24 16:12:43 | 300 | 873,5621 |
01.10.24 16:12:30 | 100 | 873,4950 |
01.10.24 16:12:29 | 100 | 873,4211 |
01.10.24 16:12:28 | 269 | 873,3200 |
01.10.24 16:12:28 | 120 | 873,3000 |