Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:49 | 113 | 876,2500 |
01.10.24 16:25:49 | 100 | 876,3000 |
01.10.24 16:25:25 | 130 | 876,5350 |
01.10.24 16:25:22 | 100 | 876,5350 |
01.10.24 16:25:12 | 100 | 876,6980 |
01.10.24 16:25:03 | 100 | 876,5100 |
01.10.24 16:25:01 | 100 | 876,5100 |
01.10.24 16:24:55 | 400 | 876,1500 |
01.10.24 16:24:47 | 100 | 876,5000 |
01.10.24 16:24:47 | 200 | 876,5050 |
01.10.24 16:24:47 | 199 | 876,2900 |
01.10.24 16:24:43 | 200 | 876,6100 |
01.10.24 16:24:39 | 293 | 876,4600 |
01.10.24 16:24:38 | 200 | 876,8600 |
01.10.24 16:24:34 | 150 | 876,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:34 | 101 | 876,4600 |
01.10.24 16:24:23 | 200 | 876,6800 |
01.10.24 16:24:15 | 100 | 876,6000 |
01.10.24 16:24:14 | 100 | 876,8800 |
01.10.24 16:24:11 | 200 | 876,6650 |
01.10.24 16:24:05 | 100 | 876,9799 |
01.10.24 16:23:58 | 200 | 876,6650 |
01.10.24 16:23:46 | 100 | 876,5500 |
01.10.24 16:23:46 | 100 | 876,5400 |
01.10.24 16:23:46 | 100 | 876,6650 |
01.10.24 16:23:46 | 200 | 876,6650 |
01.10.24 16:23:46 | 200 | 876,6650 |
01.10.24 16:23:46 | 200 | 876,6650 |
01.10.24 16:23:46 | 100 | 876,5400 |
01.10.24 16:23:45 | 100 | 876,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:42 | 100 | 876,7200 |
01.10.24 16:23:42 | 100 | 876,7200 |
01.10.24 16:23:42 | 200 | 876,6650 |
01.10.24 16:23:42 | 200 | 876,6650 |
01.10.24 16:23:36 | 300 | 876,6750 |
01.10.24 16:23:35 | 300 | 876,5000 |
01.10.24 16:23:31 | 100 | 876,8000 |
01.10.24 16:23:31 | 100 | 876,8200 |
01.10.24 16:23:29 | 100 | 876,6750 |
01.10.24 16:23:25 | 100 | 876,6750 |
01.10.24 16:23:16 | 100 | 877,0099 |
01.10.24 16:23:09 | 100 | 876,8600 |
01.10.24 16:23:08 | 100 | 876,6500 |
01.10.24 16:23:07 | 100 | 876,6500 |
01.10.24 16:23:07 | 100 | 876,6500 |