Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:32:21 | 100 | 876,3500 |
| 01.10.24 16:32:21 | 200 | 876,2700 |
| 01.10.24 16:32:19 | 100 | 876,1233 |
| 01.10.24 16:32:10 | 100 | 876,0950 |
| 01.10.24 16:31:52 | 100 | 876,0100 |
| 01.10.24 16:31:50 | 100 | 876,2450 |
| 01.10.24 16:31:50 | 100 | 876,1400 |
| 01.10.24 16:31:50 | 499 | 876,2500 |
| 01.10.24 16:31:50 | 100 | 876,2500 |
| 01.10.24 16:31:50 | 200 | 875,9800 |
| 01.10.24 16:31:50 | 100 | 876,2500 |
| 01.10.24 16:31:49 | 200 | 875,9800 |
| 01.10.24 16:31:49 | 200 | 875,9800 |
| 01.10.24 16:31:49 | 200 | 875,9650 |
| 01.10.24 16:31:49 | 200 | 875,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:31:48 | 100 | 875,8700 |
| 01.10.24 16:31:34 | 100 | 876,1450 |
| 01.10.24 16:31:34 | 200 | 876,1450 |
| 01.10.24 16:31:00 | 200 | 876,1550 |
| 01.10.24 16:30:43 | 100 | 875,9066 |
| 01.10.24 16:30:29 | 100 | 876,3000 |
| 01.10.24 16:30:29 | 100 | 876,3000 |
| 01.10.24 16:30:29 | 100 | 876,1100 |
| 01.10.24 16:30:29 | 100 | 876,3950 |
| 01.10.24 16:30:29 | 100 | 876,1300 |
| 01.10.24 16:30:29 | 100 | 876,1300 |
| 01.10.24 16:30:29 | 100 | 876,1300 |
| 01.10.24 16:30:29 | 100 | 876,1300 |
| 01.10.24 16:30:25 | 100 | 876,1748 |
| 01.10.24 16:30:08 | 100 | 876,4375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:55 | 100 | 876,4450 |
| 01.10.24 16:29:55 | 100 | 876,6900 |
| 01.10.24 16:29:54 | 100 | 876,1900 |
| 01.10.24 16:29:50 | 150 | 876,3600 |
| 01.10.24 16:29:32 | 100 | 876,4800 |
| 01.10.24 16:29:30 | 860 | 876,5000 |
| 01.10.24 16:29:30 | 463 | 876,5000 |
| 01.10.24 16:29:25 | 100 | 876,0600 |
| 01.10.24 16:29:12 | 130 | 875,4235 |
| 01.10.24 16:29:00 | 107 | 875,7000 |
| 01.10.24 16:29:00 | 100 | 875,7000 |
| 01.10.24 16:29:00 | 100 | 875,6900 |
| 01.10.24 16:29:00 | 100 | 875,6700 |
| 01.10.24 16:29:00 | 100 | 875,7000 |
| 01.10.24 16:29:00 | 100 | 875,7000 |