Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:05 | 500 | 875,6086 |
01.10.24 16:46:32 | 100 | 876,1400 |
01.10.24 16:46:16 | 200 | 875,7873 |
01.10.24 16:45:59 | 100 | 876,6770 |
01.10.24 16:45:55 | 100 | 876,2900 |
01.10.24 16:45:55 | 100 | 876,3100 |
01.10.24 16:45:26 | 239 | 876,2900 |
01.10.24 16:45:20 | 100 | 876,2900 |
01.10.24 16:45:20 | 100 | 876,2900 |
01.10.24 16:45:20 | 100 | 876,3000 |
01.10.24 16:45:20 | 100 | 876,2900 |
01.10.24 16:45:17 | 100 | 876,1000 |
01.10.24 16:45:17 | 100 | 876,1200 |
01.10.24 16:44:43 | 100 | 875,9500 |
01.10.24 16:44:30 | 100 | 876,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:30 | 100 | 876,0300 |
01.10.24 16:44:18 | 100 | 876,3300 |
01.10.24 16:44:18 | 200 | 876,3700 |
01.10.24 16:44:18 | 100 | 876,4000 |
01.10.24 16:44:06 | 150 | 876,7200 |
01.10.24 16:44:06 | 156 | 876,6800 |
01.10.24 16:44:06 | 100 | 876,6800 |
01.10.24 16:44:06 | 100 | 876,6800 |
01.10.24 16:44:06 | 100 | 876,6800 |
01.10.24 16:44:01 | 115 | 876,7200 |
01.10.24 16:43:38 | 100 | 876,7600 |
01.10.24 16:43:38 | 100 | 876,6200 |
01.10.24 16:43:31 | 100 | 876,2478 |
01.10.24 16:43:04 | 100 | 876,7485 |
01.10.24 16:42:52 | 170 | 876,0067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:43 | 100 | 876,0000 |
01.10.24 16:42:38 | 200 | 876,0463 |
01.10.24 16:42:35 | 100 | 876,0700 |
01.10.24 16:42:35 | 100 | 876,1000 |
01.10.24 16:42:25 | 100 | 876,0700 |
01.10.24 16:41:41 | 100 | 876,6200 |
01.10.24 16:41:18 | 100 | 876,5200 |
01.10.24 16:41:18 | 100 | 876,5200 |
01.10.24 16:41:13 | 100 | 876,0600 |
01.10.24 16:40:45 | 152 | 876,5000 |
01.10.24 16:40:45 | 100 | 876,5000 |
01.10.24 16:40:27 | 100 | 877,0000 |
01.10.24 16:40:20 | 100 | 877,0500 |
01.10.24 16:40:20 | 100 | 877,0400 |
01.10.24 16:40:00 | 100 | 876,6800 |