Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:25 | 300 | 875,0000 |
01.10.24 16:52:19 | 100 | 875,0000 |
01.10.24 16:52:11 | 150 | 875,0400 |
01.10.24 16:52:11 | 100 | 875,0700 |
01.10.24 16:52:11 | 150 | 875,0600 |
01.10.24 16:51:39 | 100 | 875,3800 |
01.10.24 16:51:32 | 100 | 875,3800 |
01.10.24 16:51:24 | 100 | 875,8999 |
01.10.24 16:51:05 | 100 | 875,8000 |
01.10.24 16:51:04 | 100 | 875,3850 |
01.10.24 16:50:49 | 100 | 875,5000 |
01.10.24 16:50:38 | 184 | 875,9900 |
01.10.24 16:50:32 | 100 | 875,4300 |
01.10.24 16:50:17 | 103 | 875,5050 |
01.10.24 16:50:00 | 100 | 875,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:00 | 174 | 875,3700 |
01.10.24 16:49:58 | 100 | 875,8300 |
01.10.24 16:49:58 | 100 | 875,7900 |
01.10.24 16:49:53 | 100 | 875,5200 |
01.10.24 16:49:47 | 100 | 874,8711 |
01.10.24 16:49:40 | 100 | 875,2500 |
01.10.24 16:49:40 | 100 | 875,2400 |
01.10.24 16:49:37 | 100 | 874,9600 |
01.10.24 16:49:37 | 100 | 874,9600 |
01.10.24 16:49:08 | 300 | 875,0000 |
01.10.24 16:48:55 | 150 | 875,1000 |
01.10.24 16:48:55 | 110 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:55 | 100 | 875,0000 |
01.10.24 16:48:55 | 100 | 875,0000 |
01.10.24 16:48:10 | 100 | 875,2000 |
01.10.24 16:48:07 | 178 | 875,4600 |
01.10.24 16:48:07 | 100 | 875,5300 |
01.10.24 16:48:07 | 100 | 875,5300 |
01.10.24 16:47:59 | 240 | 875,9900 |
01.10.24 16:47:53 | 125 | 876,1700 |
01.10.24 16:47:49 | 100 | 875,9000 |
01.10.24 16:47:40 | 185 | 875,8400 |
01.10.24 16:47:08 | 100 | 875,7800 |
01.10.24 16:47:08 | 100 | 875,7800 |
01.10.24 16:47:06 | 109 | 876,1100 |
01.10.24 16:47:05 | 100 | 875,9800 |
01.10.24 16:47:05 | 100 | 875,9800 |