Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:19 | 100 | 876,9400 |
01.10.24 16:35:00 | 100 | 876,7800 |
01.10.24 16:35:00 | 100 | 876,7900 |
01.10.24 16:35:00 | 100 | 876,7900 |
01.10.24 16:34:50 | 100 | 877,5199 |
01.10.24 16:34:47 | 100 | 877,1500 |
01.10.24 16:34:37 | 1,00 Tsd. | 877,4762 |
01.10.24 16:34:33 | 100 | 876,7801 |
01.10.24 16:34:19 | 100 | 876,9100 |
01.10.24 16:34:19 | 100 | 876,9100 |
01.10.24 16:34:10 | 186 | 876,3701 |
01.10.24 16:34:04 | 115 | 876,5500 |
01.10.24 16:34:03 | 339 | 876,7300 |
01.10.24 16:34:03 | 174 | 876,6570 |
01.10.24 16:34:02 | 130 | 876,8439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:55 | 100 | 876,6600 |
01.10.24 16:33:55 | 200 | 876,7000 |
01.10.24 16:33:55 | 200 | 876,7000 |
01.10.24 16:33:51 | 100 | 876,7550 |
01.10.24 16:33:48 | 100 | 876,8000 |
01.10.24 16:33:48 | 200 | 876,8700 |
01.10.24 16:33:48 | 325 | 876,8700 |
01.10.24 16:33:48 | 100 | 876,8600 |
01.10.24 16:33:48 | 100 | 876,8500 |
01.10.24 16:33:48 | 100 | 876,8500 |
01.10.24 16:33:47 | 100 | 876,8500 |
01.10.24 16:33:47 | 100 | 876,8500 |
01.10.24 16:33:47 | 100 | 876,8500 |
01.10.24 16:33:47 | 100 | 876,8500 |
01.10.24 16:33:47 | 100 | 876,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:47 | 100 | 876,8500 |
01.10.24 16:33:47 | 100 | 876,8500 |
01.10.24 16:33:45 | 100 | 876,8500 |
01.10.24 16:33:45 | 100 | 876,8500 |
01.10.24 16:33:35 | 100 | 876,2850 |
01.10.24 16:33:25 | 100 | 876,2100 |
01.10.24 16:33:25 | 300 | 876,2700 |
01.10.24 16:33:10 | 200 | 876,5050 |
01.10.24 16:33:08 | 200 | 876,4750 |
01.10.24 16:33:07 | 200 | 876,4750 |
01.10.24 16:32:51 | 100 | 876,4300 |
01.10.24 16:32:46 | 500 | 876,7800 |
01.10.24 16:32:27 | 135 | 876,1000 |
01.10.24 16:32:27 | 100 | 876,1100 |
01.10.24 16:32:21 | 100 | 876,2750 |