Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:00 | 200 | 884,7000 |
30.09.24 20:54:00 | 100 | 884,6800 |
30.09.24 20:54:00 | 200 | 884,7000 |
30.09.24 20:54:00 | 188 | 884,7400 |
30.09.24 20:54:00 | 200 | 884,6950 |
30.09.24 20:54:00 | 100 | 884,9500 |
30.09.24 20:54:00 | 100 | 884,9500 |
30.09.24 20:54:00 | 100 | 884,9500 |
30.09.24 20:53:40 | 100 | 884,6950 |
30.09.24 20:53:18 | 167 | 884,5000 |
30.09.24 20:53:18 | 100 | 884,4500 |
30.09.24 20:53:18 | 100 | 884,3300 |
30.09.24 20:53:18 | 100 | 884,3400 |
30.09.24 20:53:18 | 100 | 884,4100 |
30.09.24 20:53:00 | 300 | 884,5313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:00 | 100 | 884,9499 |
30.09.24 20:52:27 | 100 | 884,4700 |
30.09.24 20:52:16 | 100 | 884,6150 |
30.09.24 20:52:10 | 100 | 884,5600 |
30.09.24 20:52:10 | 100 | 884,5700 |
30.09.24 20:52:10 | 100 | 884,5600 |
30.09.24 20:52:10 | 100 | 884,5600 |
30.09.24 20:52:10 | 100 | 884,5600 |
30.09.24 20:52:00 | 100 | 884,7700 |
30.09.24 20:52:00 | 100 | 884,7700 |
30.09.24 20:51:56 | 113 | 884,8135 |
30.09.24 20:51:47 | 100 | 884,7700 |
30.09.24 20:51:32 | 100 | 885,0950 |
30.09.24 20:51:29 | 100 | 885,0950 |
30.09.24 20:51:29 | 300 | 884,8351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:20 | 115 | 885,1913 |
30.09.24 20:51:10 | 100 | 884,8000 |
30.09.24 20:51:08 | 100 | 885,1300 |
30.09.24 20:51:04 | 244 | 885,1747 |
30.09.24 20:50:03 | 100 | 884,9900 |
30.09.24 20:49:39 | 100 | 884,7700 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:15 | 100 | 885,1100 |
30.09.24 20:48:05 | 100 | 885,2732 |
30.09.24 20:48:00 | 200 | 884,7700 |
30.09.24 20:47:57 | 100 | 885,1100 |
30.09.24 20:47:44 | 120 | 885,4499 |
30.09.24 20:47:42 | 200 | 885,1150 |