Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:06 | 249 | 887,0500 |
30.09.24 21:58:06 | 100 | 887,0500 |
30.09.24 21:58:06 | 115 | 887,0500 |
30.09.24 21:58:06 | 100 | 887,0500 |
30.09.24 21:58:05 | 100 | 887,3500 |
30.09.24 21:58:05 | 100 | 887,1200 |
30.09.24 21:58:05 | 100 | 887,3500 |
30.09.24 21:58:04 | 100 | 887,2000 |
30.09.24 21:58:00 | 100 | 887,3500 |
30.09.24 21:58:00 | 100 | 887,3550 |
30.09.24 21:57:57 | 100 | 887,2450 |
30.09.24 21:57:57 | 100 | 887,2450 |
30.09.24 21:57:56 | 102 | 887,0890 |
30.09.24 21:57:56 | 100 | 887,2450 |
30.09.24 21:57:56 | 207 | 887,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | 100 | 887,2600 |
30.09.24 21:57:49 | 100 | 887,1600 |
30.09.24 21:57:46 | 100 | 887,3300 |
30.09.24 21:57:44 | 100 | 887,4200 |
30.09.24 21:57:44 | 100 | 887,1024 |
30.09.24 21:57:44 | 100 | 887,2400 |
30.09.24 21:57:39 | 100 | 887,2400 |
30.09.24 21:57:39 | 100 | 887,2100 |
30.09.24 21:57:39 | 100 | 887,2400 |
30.09.24 21:57:38 | 100 | 887,2300 |
30.09.24 21:57:36 | 281 | 887,2399 |
30.09.24 21:57:35 | 100 | 886,8700 |
30.09.24 21:57:33 | 100 | 887,2300 |
30.09.24 21:57:33 | 100 | 887,2300 |
30.09.24 21:57:25 | 100 | 887,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:23 | 100 | 886,9550 |
30.09.24 21:57:23 | 100 | 887,2100 |
30.09.24 21:57:20 | 100 | 887,2100 |
30.09.24 21:57:20 | 100 | 886,9500 |
30.09.24 21:57:14 | 100 | 886,8600 |
30.09.24 21:57:10 | 100 | 886,8400 |
30.09.24 21:57:10 | 100 | 886,8900 |
30.09.24 21:57:10 | 100 | 886,8900 |
30.09.24 21:57:10 | 100 | 886,9100 |
30.09.24 21:57:10 | 100 | 887,0850 |
30.09.24 21:57:04 | 100 | 887,3600 |
30.09.24 21:57:04 | 100 | 886,8900 |
30.09.24 21:56:56 | 100 | 887,3500 |
30.09.24 21:56:50 | 100 | 887,3000 |
30.09.24 21:56:50 | 100 | 887,2700 |