Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:44 | 100 | 883,5000 |
30.09.24 21:07:19 | 100 | 883,6200 |
30.09.24 21:07:19 | 100 | 883,5100 |
30.09.24 21:07:02 | 100 | 883,8250 |
30.09.24 21:06:50 | 100 | 883,8250 |
30.09.24 21:06:43 | 100 | 883,8250 |
30.09.24 21:06:01 | 100 | 883,5000 |
30.09.24 21:05:31 | 100 | 883,5000 |
30.09.24 21:05:05 | 151 | 883,5500 |
30.09.24 21:05:05 | 100 | 883,7100 |
30.09.24 21:05:02 | 100 | 883,4700 |
30.09.24 21:04:59 | 275 | 883,6200 |
30.09.24 21:04:31 | 100 | 883,6400 |
30.09.24 21:04:19 | 100 | 883,4501 |
30.09.24 21:04:10 | 100 | 883,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:29 | 200 | 883,4500 |
30.09.24 21:03:28 | 100 | 884,0559 |
30.09.24 21:03:03 | 100 | 883,8010 |
30.09.24 21:03:02 | 100 | 883,9100 |
30.09.24 21:03:00 | 100 | 883,6100 |
30.09.24 21:03:00 | 100 | 883,6100 |
30.09.24 21:03:00 | 100 | 883,5300 |
30.09.24 21:03:00 | 100 | 883,6800 |
30.09.24 21:02:56 | 244 | 883,3500 |
30.09.24 21:02:49 | 100 | 883,5200 |
30.09.24 21:02:35 | 100 | 883,3000 |
30.09.24 21:02:33 | 100 | 883,5000 |
30.09.24 21:02:33 | 100 | 883,4600 |
30.09.24 21:02:21 | 100 | 883,1800 |
30.09.24 21:02:21 | 100 | 883,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:13 | 100 | 883,1350 |
30.09.24 21:02:08 | 259 | 883,0000 |
30.09.24 21:02:02 | 100 | 883,0400 |
30.09.24 21:02:02 | 100 | 883,0400 |
30.09.24 21:02:02 | 100 | 883,0000 |
30.09.24 21:01:58 | 317 | 883,0000 |
30.09.24 21:01:58 | 171 | 883,0000 |
30.09.24 21:01:58 | 100 | 883,0100 |
30.09.24 21:01:58 | 100 | 883,0100 |
30.09.24 21:01:58 | 100 | 883,0100 |
30.09.24 21:01:53 | 100 | 883,1200 |
30.09.24 21:01:06 | 100 | 883,0800 |
30.09.24 21:01:06 | 484 | 883,3400 |
30.09.24 21:01:04 | 100 | 883,0100 |
30.09.24 21:01:04 | 100 | 883,0100 |