Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:33 | 100 | 885,0600 |
30.09.24 21:22:33 | 100 | 885,0900 |
30.09.24 21:22:33 | 100 | 884,9450 |
30.09.24 21:22:32 | 600 | 884,9350 |
30.09.24 21:22:18 | 100 | 884,9350 |
30.09.24 21:22:05 | 100 | 885,0850 |
30.09.24 21:21:56 | 100 | 884,9400 |
30.09.24 21:21:45 | 185 | 884,7462 |
30.09.24 21:21:35 | 100 | 884,9450 |
30.09.24 21:21:24 | 100 | 885,0000 |
30.09.24 21:21:24 | 100 | 885,0000 |
30.09.24 21:21:24 | 100 | 885,0000 |
30.09.24 21:21:24 | 183 | 885,0000 |
30.09.24 21:21:08 | 100 | 885,2600 |
30.09.24 21:19:50 | 100 | 885,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:15 | 100 | 885,1000 |
30.09.24 21:19:15 | 100 | 885,0800 |
30.09.24 21:19:15 | 100 | 884,9700 |
30.09.24 21:19:15 | 100 | 884,9700 |
30.09.24 21:19:15 | 100 | 884,9700 |
30.09.24 21:19:05 | 100 | 884,7100 |
30.09.24 21:19:01 | 117 | 884,5841 |
30.09.24 21:18:38 | 100 | 884,7500 |
30.09.24 21:18:38 | 100 | 884,7500 |
30.09.24 21:18:38 | 100 | 884,7500 |
30.09.24 21:18:38 | 100 | 884,7500 |
30.09.24 21:18:22 | 140 | 884,5550 |
30.09.24 21:18:22 | 100 | 884,7500 |
30.09.24 21:18:19 | 100 | 884,7438 |
30.09.24 21:18:11 | 150 | 884,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:59 | 180 | 884,4600 |
30.09.24 21:17:45 | 100 | 884,5050 |
30.09.24 21:17:45 | 100 | 884,5050 |
30.09.24 21:17:41 | 200 | 884,5050 |
30.09.24 21:17:28 | 147 | 884,5100 |
30.09.24 21:17:16 | 100 | 884,6600 |
30.09.24 21:17:15 | 100 | 884,4900 |
30.09.24 21:17:15 | 100 | 884,4900 |
30.09.24 21:17:12 | 100 | 884,4300 |
30.09.24 21:16:55 | 100 | 884,3400 |
30.09.24 21:16:55 | 100 | 884,3300 |
30.09.24 21:16:41 | 100 | 884,1700 |
30.09.24 21:16:41 | 100 | 884,1900 |
30.09.24 21:16:08 | 100 | 884,1600 |
30.09.24 21:16:08 | 100 | 884,1700 |