Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:49 | 100 | 883,3450 |
30.09.24 21:00:48 | 100 | 883,4900 |
30.09.24 21:00:48 | 100 | 883,4800 |
30.09.24 21:00:48 | 100 | 883,4800 |
30.09.24 21:00:48 | 100 | 883,4800 |
30.09.24 21:00:45 | 100 | 883,2440 |
30.09.24 21:00:45 | 100 | 883,0899 |
30.09.24 21:00:44 | 100 | 883,1600 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:41 | 100 | 883,4800 |
30.09.24 21:00:27 | 100 | 883,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:25 | 244 | 883,0101 |
30.09.24 21:00:08 | 100 | 883,2550 |
30.09.24 21:00:07 | 100 | 883,2300 |
30.09.24 21:00:04 | 100 | 883,5700 |
30.09.24 21:00:03 | 100 | 883,5700 |
30.09.24 21:00:03 | 100 | 883,6200 |
30.09.24 21:00:03 | 100 | 883,6200 |
30.09.24 20:59:37 | 200 | 883,9750 |
30.09.24 20:59:24 | 100 | 883,6380 |
30.09.24 20:59:15 | 100 | 883,8400 |
30.09.24 20:59:03 | 100 | 883,9400 |
30.09.24 20:59:03 | 100 | 883,5590 |
30.09.24 20:59:03 | 300 | 883,5500 |
30.09.24 20:59:03 | 100 | 883,8450 |
30.09.24 20:59:03 | 100 | 884,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:03 | 100 | 883,9600 |
30.09.24 20:59:03 | 100 | 884,0000 |
30.09.24 20:59:03 | 150 | 884,0000 |
30.09.24 20:59:03 | 100 | 884,0000 |
30.09.24 20:59:03 | 100 | 884,1600 |
30.09.24 20:59:03 | 100 | 884,1600 |
30.09.24 20:58:50 | 100 | 884,1700 |
30.09.24 20:58:45 | 192 | 884,1600 |
30.09.24 20:58:24 | 100 | 884,7968 |
30.09.24 20:58:18 | 107 | 884,4800 |
30.09.24 20:58:11 | 100 | 884,4600 |
30.09.24 20:58:09 | 200 | 884,4800 |
30.09.24 20:58:09 | 100 | 884,2000 |
30.09.24 20:58:09 | 100 | 884,2200 |
30.09.24 20:58:06 | 100 | 884,4500 |