Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:08 | 100 | 884,2600 |
30.09.24 21:16:07 | 100 | 884,1400 |
30.09.24 21:15:54 | 121 | 884,1300 |
30.09.24 21:15:44 | 100 | 883,8700 |
30.09.24 21:15:33 | 100 | 884,0900 |
30.09.24 21:15:33 | 100 | 884,0900 |
30.09.24 21:15:33 | 100 | 884,0500 |
30.09.24 21:15:33 | 100 | 884,0500 |
30.09.24 21:15:33 | 100 | 884,0100 |
30.09.24 21:15:33 | 100 | 884,0100 |
30.09.24 21:14:39 | 100 | 883,7500 |
30.09.24 21:14:35 | 100 | 884,0000 |
30.09.24 21:14:35 | 100 | 883,7100 |
30.09.24 21:14:35 | 100 | 883,7100 |
30.09.24 21:14:35 | 100 | 883,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:35 | 100 | 883,9400 |
30.09.24 21:14:35 | 100 | 883,9400 |
30.09.24 21:14:35 | 174 | 883,8400 |
30.09.24 21:14:30 | 100 | 883,5600 |
30.09.24 21:14:30 | 100 | 883,9399 |
30.09.24 21:14:24 | 104 | 883,6700 |
30.09.24 21:14:05 | 150 | 883,5785 |
30.09.24 21:13:43 | 100 | 883,4850 |
30.09.24 21:13:30 | 100 | 883,4850 |
30.09.24 21:13:30 | 100 | 883,4850 |
30.09.24 21:12:42 | 200 | 883,7462 |
30.09.24 21:12:31 | 200 | 883,4850 |
30.09.24 21:12:25 | 100 | 883,4100 |
30.09.24 21:12:25 | 100 | 883,3000 |
30.09.24 21:12:25 | 100 | 883,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:25 | 100 | 883,3600 |
30.09.24 21:12:25 | 100 | 883,3600 |
30.09.24 21:12:20 | 100 | 883,6100 |
30.09.24 21:11:47 | 125 | 883,6000 |
30.09.24 21:11:47 | 100 | 883,6100 |
30.09.24 21:11:47 | 120 | 883,6100 |
30.09.24 21:11:47 | 100 | 883,6100 |
30.09.24 21:11:47 | 100 | 883,6100 |
30.09.24 21:11:47 | 100 | 883,6100 |
30.09.24 21:11:47 | 200 | 883,6100 |
30.09.24 21:11:14 | 100 | 883,8400 |
30.09.24 21:11:09 | 100 | 883,8650 |
30.09.24 21:11:08 | 100 | 883,8650 |
30.09.24 21:10:08 | 100 | 883,8884 |
30.09.24 21:09:54 | 113 | 883,8100 |