Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | 100 | 887,4700 |
30.09.24 19:11:43 | 100 | 887,6600 |
30.09.24 19:11:43 | 100 | 887,6200 |
30.09.24 19:11:43 | 1,17 Tsd. | 887,3600 |
30.09.24 19:11:42 | 200 | 887,5000 |
30.09.24 19:11:42 | 100 | 887,8800 |
30.09.24 19:11:37 | 209 | 887,6000 |
30.09.24 19:11:22 | 100 | 887,8250 |
30.09.24 19:11:22 | 160 | 887,7169 |
30.09.24 19:11:15 | 158 | 887,8300 |
30.09.24 19:10:33 | 100 | 887,7400 |
30.09.24 19:10:02 | 100 | 887,7300 |
30.09.24 19:10:00 | 100 | 887,8800 |
30.09.24 19:09:40 | 100 | 887,9100 |
30.09.24 19:09:40 | 100 | 887,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:32 | 170 | 888,3522 |
30.09.24 19:09:20 | 100 | 888,0000 |
30.09.24 19:09:20 | 100 | 888,0100 |
30.09.24 19:09:02 | 466 | 887,8001 |
30.09.24 19:07:59 | 100 | 888,3000 |
30.09.24 19:07:50 | 100 | 888,3450 |
30.09.24 19:07:24 | 100 | 888,4500 |
30.09.24 19:06:11 | 395 | 888,3600 |
30.09.24 19:06:11 | 100 | 888,3600 |
30.09.24 19:06:11 | 100 | 888,3600 |
30.09.24 19:06:02 | 100 | 888,4600 |
30.09.24 19:05:42 | 100 | 888,3600 |
30.09.24 19:05:42 | 100 | 888,4700 |
30.09.24 19:05:25 | 100 | 888,2600 |
30.09.24 19:05:25 | 100 | 888,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:25 | 100 | 888,4000 |
30.09.24 19:05:15 | 100 | 888,1300 |
30.09.24 19:04:30 | 103 | 887,8672 |
30.09.24 19:04:26 | 118 | 887,7901 |
30.09.24 19:04:15 | 100 | 888,0000 |
30.09.24 19:04:08 | 100 | 888,1167 |
30.09.24 19:04:07 | 100 | 888,1425 |
30.09.24 19:03:26 | 100 | 888,2600 |
30.09.24 19:03:26 | 100 | 888,2700 |
30.09.24 19:03:26 | 200 | 888,3100 |
30.09.24 19:03:20 | 100 | 888,4800 |
30.09.24 19:03:10 | 103 | 888,3171 |
30.09.24 19:03:00 | 755 | 888,4750 |
30.09.24 19:02:59 | 100 | 888,2600 |
30.09.24 19:02:59 | 100 | 888,2700 |