Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:06 | 100 | 887,5500 |
30.09.24 19:49:03 | 100 | 887,4900 |
30.09.24 19:49:02 | 100 | 887,4800 |
30.09.24 19:49:02 | 100 | 887,4800 |
30.09.24 19:48:55 | 100 | 887,2800 |
30.09.24 19:48:55 | 100 | 887,2800 |
30.09.24 19:48:51 | 100 | 887,2700 |
30.09.24 19:48:51 | 101 | 887,2700 |
30.09.24 19:48:51 | 100 | 887,2700 |
30.09.24 19:48:51 | 100 | 887,2700 |
30.09.24 19:48:30 | 100 | 886,8500 |
30.09.24 19:48:30 | 100 | 886,8500 |
30.09.24 19:48:27 | 167 | 886,9200 |
30.09.24 19:48:27 | 167 | 887,0000 |
30.09.24 19:48:27 | 130 | 887,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:14 | 100 | 887,2100 |
30.09.24 19:46:26 | 100 | 887,3300 |
30.09.24 19:46:03 | 100 | 887,8500 |
30.09.24 19:45:42 | 100 | 887,7800 |
30.09.24 19:45:42 | 100 | 887,7600 |
30.09.24 19:45:35 | 100 | 887,6300 |
30.09.24 19:45:32 | 100 | 887,6500 |
30.09.24 19:45:30 | 167 | 887,7700 |
30.09.24 19:44:43 | 100 | 887,6500 |
30.09.24 19:43:57 | 103 | 887,5320 |
30.09.24 19:43:51 | 147 | 887,4200 |
30.09.24 19:43:16 | 100 | 887,5000 |
30.09.24 19:43:11 | 100 | 887,6800 |
30.09.24 19:43:11 | 100 | 887,6800 |
30.09.24 19:43:11 | 100 | 887,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:52 | 100 | 888,0200 |
30.09.24 19:41:52 | 100 | 888,0200 |
30.09.24 19:41:45 | 100 | 887,7800 |
30.09.24 19:41:28 | 100 | 887,7800 |
30.09.24 19:41:28 | 100 | 887,7600 |
30.09.24 19:41:10 | 103 | 887,7036 |
30.09.24 19:40:24 | 125 | 887,8000 |
30.09.24 19:40:24 | 100 | 887,8500 |
30.09.24 19:39:40 | 100 | 887,9650 |
30.09.24 19:37:30 | 100 | 888,0100 |
30.09.24 19:37:30 | 100 | 888,0100 |
30.09.24 19:37:13 | 142 | 888,3300 |
30.09.24 19:37:09 | 156 | 888,0101 |
30.09.24 19:36:37 | 102 | 888,0164 |
30.09.24 19:34:59 | 154 | 888,5408 |