Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:42 | 100 | 885,5000 |
30.09.24 20:03:40 | 100 | 885,7300 |
30.09.24 20:03:17 | 100 | 885,7764 |
30.09.24 20:03:10 | 100 | 885,7100 |
30.09.24 20:03:06 | 100 | 885,7100 |
30.09.24 20:03:04 | 100 | 885,6800 |
30.09.24 20:02:49 | 100 | 885,6700 |
30.09.24 20:02:48 | 100 | 885,7100 |
30.09.24 20:02:48 | 100 | 885,7900 |
30.09.24 20:02:47 | 100 | 885,8000 |
30.09.24 20:02:47 | 100 | 885,8200 |
30.09.24 20:02:47 | 100 | 885,8000 |
30.09.24 20:02:47 | 400 | 885,8000 |
30.09.24 20:02:47 | 100 | 885,8000 |
30.09.24 20:02:47 | 100 | 885,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:46 | 100 | 885,8900 |
30.09.24 20:02:46 | 142 | 885,9000 |
30.09.24 20:02:46 | 100 | 885,9000 |
30.09.24 20:02:38 | 103 | 885,8400 |
30.09.24 20:02:33 | 100 | 885,8100 |
30.09.24 20:02:30 | 100 | 885,8900 |
30.09.24 20:02:30 | 100 | 885,8960 |
30.09.24 20:02:30 | 700 | 885,8100 |
30.09.24 20:02:29 | 100 | 885,8200 |
30.09.24 20:02:29 | 100 | 885,8800 |
30.09.24 20:02:29 | 800 | 886,0000 |
30.09.24 20:02:29 | 197 | 886,0000 |
30.09.24 20:02:29 | 200 | 886,0000 |
30.09.24 20:02:29 | 481 | 886,0000 |
30.09.24 20:02:29 | 111 | 886,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:29 | 100 | 886,0000 |
30.09.24 20:02:29 | 315 | 886,0000 |
30.09.24 20:02:29 | 706 | 886,0000 |
30.09.24 20:02:29 | 175 | 886,0000 |
30.09.24 20:02:29 | 100 | 886,0000 |
30.09.24 20:02:29 | 210 | 886,0000 |
30.09.24 20:02:29 | 100 | 886,0000 |
30.09.24 20:02:29 | 175 | 886,0100 |
30.09.24 20:02:28 | 100 | 886,1275 |
30.09.24 20:02:23 | 199 | 886,0103 |
30.09.24 20:02:21 | 100 | 886,1300 |
30.09.24 20:01:36 | 100 | 886,0130 |
30.09.24 20:01:29 | 170 | 886,4700 |
30.09.24 20:01:03 | 125 | 886,8100 |
30.09.24 20:01:03 | 100 | 886,8100 |