Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:40 | 100 | 884,9300 |
30.09.24 20:18:35 | 100 | 884,9900 |
30.09.24 20:18:17 | 109 | 885,0600 |
30.09.24 20:18:08 | 100 | 885,1700 |
30.09.24 20:17:40 | 100 | 885,1125 |
30.09.24 20:17:36 | 100 | 885,2175 |
30.09.24 20:17:36 | 100 | 885,0000 |
30.09.24 20:17:36 | 100 | 885,0000 |
30.09.24 20:17:36 | 255 | 885,0000 |
30.09.24 20:17:34 | 259 | 885,0896 |
30.09.24 20:17:25 | 100 | 885,0000 |
30.09.24 20:17:25 | 100 | 885,0000 |
30.09.24 20:17:21 | 150 | 884,8013 |
30.09.24 20:17:21 | 100 | 885,1750 |
30.09.24 20:16:40 | 100 | 885,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:39 | 100 | 885,1850 |
30.09.24 20:16:39 | 100 | 885,1850 |
30.09.24 20:16:39 | 100 | 885,1850 |
30.09.24 20:16:39 | 119 | 885,3200 |
30.09.24 20:16:39 | 100 | 885,3400 |
30.09.24 20:16:39 | 111 | 885,3400 |
30.09.24 20:16:39 | 100 | 885,3200 |
30.09.24 20:16:39 | 100 | 885,3200 |
30.09.24 20:16:39 | 100 | 885,1800 |
30.09.24 20:16:33 | 100 | 885,0150 |
30.09.24 20:16:32 | 100 | 884,9800 |
30.09.24 20:16:32 | 100 | 884,9800 |
30.09.24 20:16:32 | 100 | 884,9800 |
30.09.24 20:16:32 | 100 | 884,9800 |
30.09.24 20:16:24 | 100 | 884,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:21 | 100 | 884,7400 |
30.09.24 20:16:12 | 100 | 884,9500 |
30.09.24 20:16:02 | 100 | 884,5850 |
30.09.24 20:15:31 | 140 | 884,5900 |
30.09.24 20:15:27 | 100 | 884,9800 |
30.09.24 20:15:27 | 100 | 884,1900 |
30.09.24 20:15:27 | 220 | 884,5000 |
30.09.24 20:15:27 | 200 | 884,5100 |
30.09.24 20:15:09 | 100 | 884,6100 |
30.09.24 20:15:09 | 100 | 884,7000 |
30.09.24 20:15:09 | 100 | 884,7100 |
30.09.24 20:14:27 | 100 | 884,8000 |
30.09.24 20:14:10 | 100 | 884,8300 |
30.09.24 20:14:10 | 100 | 884,8300 |
30.09.24 20:14:06 | 100 | 885,0775 |