Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:03 | 100 | 886,7900 |
30.09.24 20:01:03 | 125 | 886,8000 |
30.09.24 20:00:59 | 100 | 886,6700 |
30.09.24 20:00:31 | 100 | 886,7500 |
30.09.24 20:00:31 | 100 | 886,7500 |
30.09.24 20:00:31 | 100 | 886,7500 |
30.09.24 20:00:27 | 100 | 886,7500 |
30.09.24 20:00:27 | 100 | 886,7500 |
30.09.24 20:00:27 | 100 | 886,7600 |
30.09.24 20:00:23 | 100 | 886,7500 |
30.09.24 19:59:54 | 100 | 886,8800 |
30.09.24 19:59:54 | 100 | 886,8800 |
30.09.24 19:59:54 | 100 | 886,8800 |
30.09.24 19:59:54 | 100 | 886,8800 |
30.09.24 19:59:40 | 100 | 887,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:27 | 100 | 887,0750 |
30.09.24 19:59:24 | 100 | 886,9800 |
30.09.24 19:59:24 | 100 | 886,9700 |
30.09.24 19:59:24 | 100 | 886,9700 |
30.09.24 19:59:24 | 100 | 886,9700 |
30.09.24 19:59:24 | 100 | 887,0100 |
30.09.24 19:59:24 | 110 | 887,1200 |
30.09.24 19:59:22 | 100 | 886,9700 |
30.09.24 19:59:22 | 100 | 887,0600 |
30.09.24 19:59:19 | 100 | 887,0200 |
30.09.24 19:59:19 | 100 | 887,0500 |
30.09.24 19:59:19 | 100 | 887,0500 |
30.09.24 19:58:31 | 181 | 886,5800 |
30.09.24 19:58:29 | 100 | 886,9600 |
30.09.24 19:58:14 | 100 | 887,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:14 | 100 | 886,9600 |
30.09.24 19:58:14 | 100 | 886,9600 |
30.09.24 19:57:45 | 100 | 886,7212 |
30.09.24 19:57:40 | 100 | 886,4850 |
30.09.24 19:57:32 | 100 | 886,7000 |
30.09.24 19:57:24 | 100 | 886,6800 |
30.09.24 19:57:15 | 296 | 886,7000 |
30.09.24 19:57:12 | 500 | 886,6650 |
30.09.24 19:57:11 | 100 | 886,6650 |
30.09.24 19:57:06 | 100 | 886,4500 |
30.09.24 19:56:50 | 100 | 886,6800 |
30.09.24 19:56:47 | 100 | 886,6000 |
30.09.24 19:56:12 | 100 | 886,9400 |
30.09.24 19:55:43 | 100 | 886,9400 |
30.09.24 19:55:33 | 100 | 886,9200 |