Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:41 | 100 | 887,2000 |
30.09.24 19:29:41 | 100 | 887,2000 |
30.09.24 19:29:41 | 100 | 887,1400 |
30.09.24 19:29:41 | 173 | 887,1400 |
30.09.24 19:29:41 | 167 | 887,1400 |
30.09.24 19:29:38 | 100 | 887,4000 |
30.09.24 19:28:40 | 300 | 888,1899 |
30.09.24 19:27:34 | 100 | 888,0000 |
30.09.24 19:27:34 | 228 | 888,0000 |
30.09.24 19:27:34 | 105 | 888,0000 |
30.09.24 19:27:31 | 188 | 888,1500 |
30.09.24 19:27:31 | 202 | 888,1500 |
30.09.24 19:27:31 | 245 | 888,1500 |
30.09.24 19:27:31 | 200 | 888,1600 |
30.09.24 19:26:53 | 100 | 888,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:53 | 106 | 888,4700 |
30.09.24 19:26:53 | 100 | 888,5100 |
30.09.24 19:26:53 | 100 | 888,5100 |
30.09.24 19:26:53 | 100 | 888,5100 |
30.09.24 19:26:37 | 100 | 888,6400 |
30.09.24 19:26:09 | 100 | 888,7800 |
30.09.24 19:26:09 | 100 | 888,7800 |
30.09.24 19:26:09 | 100 | 888,7800 |
30.09.24 19:26:09 | 100 | 888,7800 |
30.09.24 19:26:09 | 100 | 888,7600 |
30.09.24 19:24:28 | 100 | 888,7914 |
30.09.24 19:24:16 | 100 | 888,7700 |
30.09.24 19:24:16 | 100 | 888,7700 |
30.09.24 19:24:16 | 100 | 888,9100 |
30.09.24 19:24:16 | 100 | 888,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:16 | 100 | 888,8300 |
30.09.24 19:24:16 | 100 | 888,6900 |
30.09.24 19:24:03 | 100 | 888,6500 |
30.09.24 19:24:03 | 100 | 888,6200 |
30.09.24 19:23:46 | 200 | 888,4950 |
30.09.24 19:23:43 | 1,00 Tsd. | 888,8399 |
30.09.24 19:23:35 | 100 | 888,4450 |
30.09.24 19:23:33 | 101 | 888,8399 |
30.09.24 19:23:21 | 236 | 888,2200 |
30.09.24 19:23:21 | 100 | 888,3600 |
30.09.24 19:23:21 | 100 | 888,3600 |
30.09.24 19:22:53 | 100 | 888,5800 |
30.09.24 19:22:53 | 100 | 888,6300 |
30.09.24 19:22:53 | 100 | 888,6300 |
30.09.24 19:22:53 | 100 | 888,6300 |