Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:25 | 100 | 888,3800 |
30.09.24 19:01:52 | 100 | 888,2000 |
30.09.24 19:01:52 | 100 | 888,2450 |
30.09.24 19:01:51 | 100 | 887,9600 |
30.09.24 19:01:51 | 100 | 888,2450 |
30.09.24 19:01:51 | 158 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0100 |
30.09.24 19:01:51 | 115 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,0000 |
30.09.24 19:01:51 | 100 | 888,2300 |
30.09.24 19:01:51 | 100 | 888,4600 |
30.09.24 19:01:51 | 200 | 888,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:51 | 200 | 888,4800 |
30.09.24 19:01:51 | 167 | 888,5200 |
30.09.24 19:01:38 | 300 | 888,6200 |
30.09.24 19:01:26 | 1,00 Tsd. | 888,4601 |
30.09.24 19:01:25 | 100 | 888,7750 |
30.09.24 19:01:22 | 233 | 888,7123 |
30.09.24 19:01:02 | 100 | 888,7290 |
30.09.24 19:00:38 | 100 | 888,7300 |
30.09.24 19:00:11 | 100 | 888,7250 |
30.09.24 19:00:11 | 100 | 888,7250 |
30.09.24 19:00:11 | 100 | 888,8600 |
30.09.24 19:00:11 | 100 | 888,6800 |
30.09.24 19:00:11 | 100 | 888,6700 |
30.09.24 19:00:11 | 100 | 888,6600 |
30.09.24 19:00:11 | 100 | 888,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:11 | 100 | 888,6600 |
30.09.24 19:00:11 | 178 | 888,6600 |
30.09.24 19:00:11 | 100 | 888,6600 |
30.09.24 19:00:00 | 100 | 889,0000 |
30.09.24 19:00:00 | 100 | 889,0000 |
30.09.24 19:00:00 | 154 | 889,0000 |
30.09.24 18:59:41 | 190 | 889,0900 |
30.09.24 18:59:34 | 337 | 889,0001 |
30.09.24 18:59:34 | 100 | 889,0200 |
30.09.24 18:59:29 | 100 | 889,1150 |
30.09.24 18:59:23 | 100 | 889,0300 |
30.09.24 18:58:52 | 100 | 889,0300 |
30.09.24 18:58:52 | 200 | 889,0300 |
30.09.24 18:58:52 | 100 | 889,0300 |
30.09.24 18:58:52 | 100 | 889,0300 |