Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:43 | 100 | 888,6400 |
30.09.24 18:32:34 | 100 | 889,4200 |
30.09.24 18:32:33 | 200 | 889,3500 |
30.09.24 18:31:53 | 112 | 889,5000 |
30.09.24 18:31:53 | 100 | 889,5000 |
30.09.24 18:31:53 | 100 | 889,5600 |
30.09.24 18:31:31 | 100 | 889,5800 |
30.09.24 18:31:19 | 100 | 889,6300 |
30.09.24 18:31:15 | 100 | 889,5144 |
30.09.24 18:30:57 | 100 | 889,6200 |
30.09.24 18:30:33 | 185 | 889,8950 |
30.09.24 18:30:30 | 100 | 889,5100 |
30.09.24 18:30:11 | 100 | 889,5500 |
30.09.24 18:30:08 | 100 | 890,2887 |
30.09.24 18:29:59 | 100 | 889,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:34 | 100 | 889,9300 |
30.09.24 18:29:34 | 100 | 889,9200 |
30.09.24 18:29:34 | 150 | 890,0000 |
30.09.24 18:29:24 | 250 | 890,2500 |
30.09.24 18:29:14 | 100 | 890,2650 |
30.09.24 18:29:14 | 100 | 890,3600 |
30.09.24 18:29:14 | 110 | 890,3600 |
30.09.24 18:29:13 | 100 | 890,4000 |
30.09.24 18:29:13 | 100 | 890,3600 |
30.09.24 18:29:13 | 100 | 890,4300 |
30.09.24 18:29:13 | 100 | 890,4600 |
30.09.24 18:29:13 | 120 | 890,4371 |
30.09.24 18:28:44 | 100 | 890,5500 |
30.09.24 18:28:38 | 100 | 890,5800 |
30.09.24 18:28:38 | 100 | 890,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:35 | 100 | 890,5800 |
30.09.24 18:28:32 | 100 | 890,6900 |
30.09.24 18:28:31 | 200 | 890,6399 |
30.09.24 18:28:04 | 100 | 890,6500 |
30.09.24 18:27:58 | 100 | 890,6400 |
30.09.24 18:27:58 | 100 | 890,6400 |
30.09.24 18:27:58 | 100 | 890,6400 |
30.09.24 18:27:58 | 100 | 890,6500 |
30.09.24 18:27:48 | 100 | 890,6562 |
30.09.24 18:27:40 | 132 | 890,7200 |
30.09.24 18:27:39 | 100 | 890,7200 |
30.09.24 18:27:34 | 100 | 890,6400 |
30.09.24 18:27:15 | 100 | 890,7000 |
30.09.24 18:27:15 | 100 | 890,7000 |
30.09.24 18:27:12 | 100 | 890,5450 |