Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:52 | 100 | 325,3650 |
04.10.24 17:58:49 | 100 | 325,3800 |
04.10.24 17:58:49 | 100 | 325,5000 |
04.10.24 17:58:47 | 100 | 325,1800 |
04.10.24 17:58:44 | 100 | 325,3400 |
04.10.24 17:58:43 | 100 | 325,1800 |
04.10.24 17:58:43 | 100 | 325,3400 |
04.10.24 17:58:42 | 100 | 325,3400 |
04.10.24 17:58:42 | 172 | 325,3400 |
04.10.24 17:56:17 | 100 | 325,5600 |
04.10.24 17:56:15 | 100 | 325,2800 |
04.10.24 17:56:14 | 100 | 325,2875 |
04.10.24 17:56:14 | 200 | 325,2600 |
04.10.24 17:56:14 | 100 | 325,3700 |
04.10.24 17:55:46 | 100 | 325,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:39 | 100 | 325,3500 |
04.10.24 17:54:38 | 100 | 325,3000 |
04.10.24 17:54:01 | 100 | 325,5600 |
04.10.24 17:53:07 | 200 | 325,0650 |
04.10.24 17:53:05 | 100 | 325,0700 |
04.10.24 17:53:05 | 100 | 325,0700 |
04.10.24 17:52:44 | 100 | 324,8200 |
04.10.24 17:52:44 | 100 | 324,8200 |
04.10.24 17:52:40 | 100 | 325,0700 |
04.10.24 17:52:22 | 100 | 324,8900 |
04.10.24 17:52:22 | 100 | 325,0600 |
04.10.24 17:52:22 | 100 | 325,0700 |
04.10.24 17:51:48 | 100 | 324,8700 |
04.10.24 17:51:42 | 100 | 324,8600 |
04.10.24 17:50:34 | 100 | 324,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:34 | 100 | 324,8300 |
04.10.24 17:50:34 | 100 | 324,8600 |
04.10.24 17:49:33 | 100 | 324,4900 |
04.10.24 17:49:32 | 100 | 324,7200 |
04.10.24 17:49:07 | 125 | 324,9600 |
04.10.24 17:49:07 | 100 | 324,9600 |
04.10.24 17:49:06 | 100 | 324,7200 |
04.10.24 17:49:06 | 100 | 324,7350 |
04.10.24 17:49:05 | 100 | 324,9000 |
04.10.24 17:49:05 | 100 | 324,8900 |
04.10.24 17:49:05 | 100 | 324,8900 |
04.10.24 17:49:05 | 100 | 324,9000 |
04.10.24 17:48:11 | 100 | 325,0700 |
04.10.24 17:48:01 | 100 | 324,9700 |
04.10.24 17:47:35 | 144 | 325,0625 |