CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:11 | - | 209,300 |
| 24.10.25 22:46:52 | - | 209,400 |
| 24.10.25 22:46:31 | - | 209,500 |
| 24.10.25 22:43:06 | - | 209,400 |
| 24.10.25 22:39:22 | - | 209,350 |
| 24.10.25 22:31:59 | - | 209,250 |
| 24.10.25 22:08:20 | - | 209,200 |
| 24.10.25 22:02:28 | - | 209,250 |
| 24.10.25 22:01:42 | - | 209,150 |
| 24.10.25 22:00:17 | - | 209,150 |
| 24.10.25 22:00:10 | - | 209,550 |
| 24.10.25 22:00:06 | - | 209,650 |
| 24.10.25 22:00:02 | - | 209,800 |
| 24.10.25 21:59:58 | - | 209,700 |
| 24.10.25 21:59:57 | - | 209,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | - | 209,950 |
| 24.10.25 21:59:44 | - | 209,900 |
| 24.10.25 21:58:46 | - | 209,950 |
| 24.10.25 21:58:31 | - | 209,900 |
| 24.10.25 21:58:21 | - | 209,950 |
| 24.10.25 21:58:16 | - | 209,950 |
| 24.10.25 21:58:02 | - | 209,900 |
| 24.10.25 21:57:55 | - | 209,900 |
| 24.10.25 21:57:45 | - | 209,800 |
| 24.10.25 21:57:39 | - | 209,750 |
| 24.10.25 21:57:21 | - | 209,700 |
| 24.10.25 21:57:12 | - | 209,750 |
| 24.10.25 21:57:10 | - | 209,650 |
| 24.10.25 21:57:05 | - | 209,700 |
| 24.10.25 21:57:01 | - | 209,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:53 | - | 209,700 |
| 24.10.25 21:56:50 | - | 209,700 |
| 24.10.25 21:56:45 | - | 209,750 |
| 24.10.25 21:56:43 | - | 209,650 |
| 24.10.25 21:56:40 | - | 209,750 |
| 24.10.25 21:56:40 | - | 209,850 |
| 24.10.25 21:56:11 | - | 209,800 |
| 24.10.25 21:55:54 | - | 209,750 |
| 24.10.25 21:55:20 | - | 209,800 |
| 24.10.25 21:55:13 | - | 209,900 |
| 24.10.25 21:55:07 | - | 209,900 |
| 24.10.25 21:55:01 | - | 209,900 |
| 24.10.25 21:54:57 | - | 210,000 |
| 24.10.25 21:54:46 | - | 209,950 |
| 24.10.25 21:54:30 | - | 210,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login