CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 278,150 |
05.07.24 21:59:46 | - | 277,800 |
05.07.24 21:59:29 | - | 278,000 |
05.07.24 21:59:25 | - | 277,950 |
05.07.24 21:59:25 | - | 277,950 |
05.07.24 21:59:25 | - | 277,950 |
05.07.24 21:59:25 | - | 277,950 |
05.07.24 21:59:25 | - | 277,950 |
05.07.24 21:59:25 | - | 277,950 |
05.07.24 21:59:15 | - | 278,000 |
05.07.24 21:59:10 | - | 278,150 |
05.07.24 21:59:05 | - | 278,200 |
05.07.24 21:58:58 | - | 278,300 |
05.07.24 21:58:48 | - | 278,250 |
05.07.24 21:58:43 | - | 278,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:31 | - | 278,250 |
05.07.24 21:58:27 | - | 278,200 |
05.07.24 21:58:27 | - | 278,200 |
05.07.24 21:58:14 | - | 278,250 |
05.07.24 21:58:10 | - | 278,350 |
05.07.24 21:58:04 | - | 278,350 |
05.07.24 21:58:00 | - | 278,400 |
05.07.24 21:58:00 | - | 278,400 |
05.07.24 21:57:58 | - | 278,350 |
05.07.24 21:57:58 | - | 278,350 |
05.07.24 21:57:58 | - | 278,350 |
05.07.24 21:57:58 | - | 278,350 |
05.07.24 21:57:56 | - | 278,350 |
05.07.24 21:57:47 | - | 278,450 |
05.07.24 21:57:45 | - | 278,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:45 | - | 278,400 |
05.07.24 21:57:45 | - | 278,400 |
05.07.24 21:57:45 | - | 278,400 |
05.07.24 21:57:45 | - | 278,400 |
05.07.24 21:57:45 | - | 278,400 |
05.07.24 21:57:43 | - | 278,650 |
05.07.24 21:57:24 | - | 278,700 |
05.07.24 21:57:14 | - | 278,650 |
05.07.24 21:57:14 | - | 278,650 |
05.07.24 21:57:14 | - | 278,650 |
05.07.24 21:57:14 | - | 278,650 |
05.07.24 21:57:09 | - | 278,600 |
05.07.24 21:57:00 | - | 278,600 |
05.07.24 21:57:00 | - | 278,600 |
05.07.24 21:57:00 | - | 278,600 |