CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:07 | 5 | 210,25 |
| 24.10.25 20:43:59 | 20 | 210,80 |
| 24.10.25 18:28:30 | 10 | 210,75 |
| 24.10.25 15:45:59 | 1 | 212,15 |
| 24.10.25 15:36:13 | 1 | 210,70 |
| 24.10.25 14:36:50 | 2 | 209,75 |
| 24.10.25 10:32:50 | 5 | 209,55 |
| 24.10.25 09:30:12 | 1 | 209,95 |
| 23.10.25 19:24:30 | 19 | 211,00 |
| 23.10.25 18:54:21 | 125 | 210,75 |
| 23.10.25 18:48:50 | 90 | 210,75 |
| 23.10.25 18:48:37 | 41 | 210,75 |
| 23.10.25 17:35:02 | 16 | 211,40 |
| 23.10.25 15:46:06 | 1 | 210,60 |
| 23.10.25 15:36:43 | 1 | 211,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:23:33 | 1 | 211,95 |
| 23.10.25 12:43:34 | 10 | 212,70 |
| 23.10.25 11:32:03 | 1 | 212,60 |
| 23.10.25 11:09:54 | 4 | 212,60 |
| 23.10.25 09:31:18 | 1 | 212,95 |
| 22.10.25 21:40:27 | 50 | 210,75 |
| 22.10.25 21:24:08 | 10 | 211,00 |
| 22.10.25 20:48:29 | 14 | 211,25 |
| 22.10.25 20:33:35 | 210 | 211,50 |
| 22.10.25 20:32:35 | 190 | 211,50 |
| 22.10.25 17:26:23 | 1 | 216,25 |
| 22.10.25 16:41:48 | 1 | 215,25 |
| 22.10.25 15:50:35 | 23 | 211,95 |
| 22.10.25 15:43:57 | 3 | 215,20 |
| 22.10.25 15:41:53 | 13 | 215,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:05:02 | 14 | 216,70 |
| 22.10.25 10:54:18 | 10 | 218,60 |
| 22.10.25 10:40:23 | 8 | 216,55 |
| 21.10.25 16:37:28 | 3 | 218,30 |
| 21.10.25 15:37:16 | 1 | 216,35 |
| 21.10.25 15:34:22 | 1 | 216,05 |
| 21.10.25 11:31:49 | 3 | 215,35 |
| 20.10.25 21:23:04 | 2 | 215,85 |
| 20.10.25 19:08:03 | 2 | 215,60 |
| 20.10.25 16:46:15 | 58 | 214,50 |
| 20.10.25 16:40:44 | 5 | 214,15 |
| 20.10.25 16:39:46 | 3 | 214,25 |
| 20.10.25 16:36:02 | 5 | 213,70 |
| 20.10.25 16:05:57 | 2 | 213,70 |
| 20.10.25 16:05:11 | 22 | 215,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login