CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:15 | 0 | 354,150 |
01.07.25 07:30:36 | 0 | 344,900 |
30.06.25 19:19:49 | 0 | 344,000 |
30.06.25 19:18:07 | 0 | 343,800 |
30.06.25 07:33:58 | 0 | 341,950 |
27.06.25 21:32:47 | 0 | 340,450 |
27.06.25 08:02:52 | 0 | 336,350 |
26.06.25 21:33:40 | 0 | 336,050 |
26.06.25 16:57:52 | 940 | 338,400 |
26.06.25 08:03:25 | 0 | 340,800 |
25.06.25 21:35:42 | 0 | 341,650 |
25.06.25 08:03:13 | 0 | 346,250 |
24.06.25 11:19:56 | 3 | 340,850 |
24.06.25 08:04:03 | 0 | 340,400 |
23.06.25 21:35:16 | 0 | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:39 | 0 | 333,900 |
20.06.25 21:35:06 | 0 | 334,750 |
20.06.25 08:03:39 | 0 | 326,650 |
19.06.25 21:31:21 | 0 | 324,350 |
19.06.25 08:10:27 | 0 | 326,650 |
18.06.25 21:30:55 | 0 | 329,000 |
18.06.25 11:03:06 | 3 | 324,800 |
18.06.25 08:00:48 | 0 | 324,000 |
17.06.25 08:00:53 | 0 | 322,050 |
16.06.25 21:31:26 | 0 | 326,100 |
16.06.25 12:13:17 | 5 | 335,850 |
16.06.25 08:03:15 | 0 | 335,950 |
13.06.25 21:56:33 | 0 | 336,150 |
13.06.25 17:40:58 | 0 | 339,800 |
13.06.25 08:03:06 | 0 | 337,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:43:04 | 0 | 342,800 |
12.06.25 08:02:02 | 0 | 344,200 |
11.06.25 21:31:16 | 0 | 347,050 |
11.06.25 18:53:20 | 0 | 351,250 |
11.06.25 08:01:41 | 0 | 353,350 |
10.06.25 21:41:29 | 0 | 354,800 |
10.06.25 19:43:46 | 0 | 352,350 |
10.06.25 17:41:08 | 0 | 353,750 |
10.06.25 08:01:37 | 0 | 344,000 |
09.06.25 21:41:23 | 0 | 344,700 |
09.06.25 20:20:11 | 0 | 345,950 |
09.06.25 08:06:26 | 0 | 345,000 |
06.06.25 16:52:29 | 740 | 348,600 |
06.06.25 08:01:41 | 0 | 341,600 |
05.06.25 21:32:06 | 0 | 341,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login