CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:08 | 35 | 242,450 |
11:22:09 | 10 | 242,550 |
07:56:33 | 0 | 239,250 |
03.10.25 21:49:03 | 0 | 238,900 |
03.10.25 20:49:01 | 1 | 237,700 |
03.10.25 19:05:52 | 0 | 235,200 |
03.10.25 07:33:12 | 0 | 230,350 |
02.10.25 21:43:59 | 0 | 232,400 |
02.10.25 15:27:56 | 15 | 236,750 |
02.10.25 09:26:32 | 3 | 233,900 |
02.10.25 07:31:54 | 0 | 235,250 |
01.10.25 21:50:09 | 0 | 234,200 |
01.10.25 09:20:16 | 20 | 232,400 |
01.10.25 07:32:58 | 0 | 231,900 |
30.09.25 21:58:52 | 6 | 234,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 14:27:34 | 2 | 234,700 |
30.09.25 07:31:47 | 0 | 234,600 |
29.09.25 21:56:06 | 0 | 235,450 |
29.09.25 21:49:38 | 0 | 236,700 |
29.09.25 07:39:45 | 0 | 233,250 |
26.09.25 21:32:38 | 0 | 235,000 |
26.09.25 07:36:44 | 0 | 230,550 |
25.09.25 07:43:59 | 0 | 223,500 |
24.09.25 21:33:50 | 0 | 223,750 |
24.09.25 07:45:04 | 0 | 225,700 |
23.09.25 21:36:04 | 0 | 226,700 |
23.09.25 07:46:07 | 0 | 224,900 |
22.09.25 21:36:20 | 0 | 224,400 |
22.09.25 10:30:15 | 16 | 222,200 |
22.09.25 07:56:04 | 0 | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:33:17 | 0 | 221,900 |
18.09.25 07:38:19 | 0 | 227,650 |
17.09.25 10:18:36 | 332 | 221,900 |
17.09.25 07:31:33 | 0 | 218,900 |
16.09.25 07:30:49 | 0 | 220,850 |
15.09.25 21:57:17 | 0 | 221,200 |
15.09.25 21:31:21 | 0 | 221,850 |
15.09.25 15:40:30 | 40 | 224,650 |
15.09.25 07:32:59 | 0 | 223,850 |
12.09.25 11:53:11 | 2 | 224,050 |
12.09.25 07:34:43 | 0 | 224,150 |
11.09.25 21:30:39 | 0 | 223,000 |
11.09.25 07:31:49 | 0 | 223,700 |
10.09.25 07:32:18 | 0 | 224,450 |
09.09.25 21:30:57 | 0 | 224,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login