Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 140,93 Tsd. | 244,2000 |
| 24.10.25 21:59:59 | 100 | 244,2100 |
| 24.10.25 21:59:59 | 100 | 244,2100 |
| 24.10.25 21:59:59 | 1,40 Tsd. | 244,2100 |
| 24.10.25 21:59:59 | 100 | 244,2100 |
| 24.10.25 21:59:59 | 100 | 244,2100 |
| 24.10.25 21:59:59 | 100 | 244,2100 |
| 24.10.25 21:59:59 | 100 | 244,2100 |
| 24.10.25 21:59:59 | 172 | 244,2000 |
| 24.10.25 21:59:59 | 100 | 244,2000 |
| 24.10.25 21:59:59 | 100 | 244,2700 |
| 24.10.25 21:59:58 | 100 | 244,2300 |
| 24.10.25 21:59:58 | 204 | 244,2900 |
| 24.10.25 21:59:57 | 100 | 244,1900 |
| 24.10.25 21:59:57 | 500 | 244,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 244,1500 |
| 24.10.25 21:59:57 | 100 | 244,1600 |
| 24.10.25 21:59:57 | 564 | 244,2700 |
| 24.10.25 21:59:57 | 838 | 244,2700 |
| 24.10.25 21:59:57 | 100 | 244,2700 |
| 24.10.25 21:59:57 | 300 | 244,2000 |
| 24.10.25 21:59:57 | 100 | 244,2000 |
| 24.10.25 21:59:57 | 200 | 244,2000 |
| 24.10.25 21:59:57 | 200 | 244,2000 |
| 24.10.25 21:59:57 | 100 | 244,1900 |
| 24.10.25 21:59:57 | 100 | 244,1900 |
| 24.10.25 21:59:57 | 100 | 244,1800 |
| 24.10.25 21:59:57 | 403 | 244,2000 |
| 24.10.25 21:59:57 | 300 | 244,1000 |
| 24.10.25 21:59:57 | 110 | 244,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 430 | 244,2100 |
| 24.10.25 21:59:56 | 100 | 244,1700 |
| 24.10.25 21:59:56 | 100 | 244,1700 |
| 24.10.25 21:59:56 | 200 | 244,1400 |
| 24.10.25 21:59:56 | 100 | 244,1700 |
| 24.10.25 21:59:56 | 100 | 244,0200 |
| 24.10.25 21:59:56 | 100 | 244,0400 |
| 24.10.25 21:59:56 | 100 | 244,0600 |
| 24.10.25 21:59:56 | 100 | 244,0600 |
| 24.10.25 21:59:56 | 100 | 244,0600 |
| 24.10.25 21:59:56 | 100 | 244,0700 |
| 24.10.25 21:59:56 | 100 | 244,0600 |
| 24.10.25 21:59:56 | 100 | 244,0600 |
| 24.10.25 21:59:56 | 100 | 244,0600 |
| 24.10.25 21:59:56 | 709 | 244,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login