Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 176,18 Tsd. | 301,7900 |
05.07.24 21:59:59 | 100 | 301,7800 |
05.07.24 21:59:59 | 100 | 301,8000 |
05.07.24 21:59:59 | 100 | 301,8000 |
05.07.24 21:59:59 | 200 | 301,7500 |
05.07.24 21:59:59 | 112 | 301,7500 |
05.07.24 21:59:59 | 100 | 301,7400 |
05.07.24 21:59:59 | 170 | 301,7400 |
05.07.24 21:59:59 | 170 | 301,7400 |
05.07.24 21:59:58 | 200 | 301,6900 |
05.07.24 21:59:58 | 200 | 301,6600 |
05.07.24 21:59:58 | 100 | 301,6200 |
05.07.24 21:59:57 | 100 | 301,5350 |
05.07.24 21:59:57 | 100 | 301,6300 |
05.07.24 21:59:57 | 200 | 301,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | 100 | 301,5900 |
05.07.24 21:59:57 | 100 | 301,5900 |
05.07.24 21:59:57 | 100 | 301,4900 |
05.07.24 21:59:57 | 100 | 301,4900 |
05.07.24 21:59:57 | 100 | 301,4900 |
05.07.24 21:59:57 | 100 | 301,4900 |
05.07.24 21:59:57 | 111 | 301,4900 |
05.07.24 21:59:57 | 100 | 301,4800 |
05.07.24 21:59:57 | 100 | 301,4850 |
05.07.24 21:59:57 | 200 | 301,4900 |
05.07.24 21:59:57 | 100 | 301,4900 |
05.07.24 21:59:57 | 100 | 301,4800 |
05.07.24 21:59:56 | 200 | 301,4800 |
05.07.24 21:59:56 | 100 | 301,4700 |
05.07.24 21:59:55 | 200 | 301,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:55 | 200 | 301,3900 |
05.07.24 21:59:55 | 140 | 301,3600 |
05.07.24 21:59:54 | 182 | 301,3600 |
05.07.24 21:59:53 | 175 | 301,3400 |
05.07.24 21:59:53 | 100 | 301,3600 |
05.07.24 21:59:51 | 100 | 301,4400 |
05.07.24 21:59:51 | 100 | 301,3600 |
05.07.24 21:59:51 | 452 | 301,3400 |
05.07.24 21:59:51 | 300 | 301,3400 |
05.07.24 21:59:51 | 197 | 301,3100 |
05.07.24 21:59:51 | 200 | 301,3100 |
05.07.24 21:59:51 | 1,20 Tsd. | 301,3500 |
05.07.24 21:59:51 | 100 | 301,3600 |
05.07.24 21:59:51 | 200 | 301,3900 |
05.07.24 21:59:50 | 100 | 301,4000 |