Charter Communications
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:48 | 100 | 282,75 |
06.10.25 21:59:48 | 100 | 282,73 |
06.10.25 21:59:26 | 100 | 282,80 |
06.10.25 21:58:57 | 188 | 282,81 |
06.10.25 21:58:54 | 820 | 282,63 |
06.10.25 21:58:54 | 380 | 282,63 |
06.10.25 21:58:54 | 100 | 282,64 |
06.10.25 21:58:54 | 200 | 282,66 |
06.10.25 21:58:16 | 100 | 282,78 |
06.10.25 21:58:08 | 200 | 282,75 |
06.10.25 21:58:08 | 132 | 282,75 |
06.10.25 21:58:08 | 100 | 282,75 |
06.10.25 21:58:07 | 194 | 282,75 |
06.10.25 21:58:07 | 300 | 282,75 |
06.10.25 21:58:04 | 200 | 282,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:04 | 100 | 282,79 |
06.10.25 21:58:04 | 100 | 282,79 |
06.10.25 21:57:48 | 100 | 282,91 |
06.10.25 21:57:31 | 100 | 282,88 |
06.10.25 21:57:26 | 200 | 282,86 |
06.10.25 21:57:26 | 100 | 282,89 |
06.10.25 21:57:25 | 200 | 282,90 |
06.10.25 21:57:10 | 200 | 283,02 |
06.10.25 21:55:23 | 100 | 282,64 |
06.10.25 21:55:23 | 100 | 282,56 |
06.10.25 21:55:11 | 100 | 282,59 |
06.10.25 21:55:11 | 100 | 282,63 |
06.10.25 21:55:11 | 100 | 282,64 |
06.10.25 21:54:42 | 100 | 283,40 |
06.10.25 21:51:41 | 100 | 283,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:51:10 | 100 | 283,28 |
06.10.25 21:50:36 | 100 | 283,16 |
06.10.25 21:49:28 | 100 | 283,29 |
06.10.25 21:49:23 | 100 | 283,20 |
06.10.25 21:49:21 | 100 | 283,19 |
06.10.25 21:45:31 | 100 | 283,19 |
06.10.25 21:45:01 | 100 | 283,08 |
06.10.25 21:45:01 | 200 | 283,08 |
06.10.25 21:40:05 | 100 | 283,15 |
06.10.25 21:39:30 | 100 | 283,24 |
06.10.25 21:28:33 | 200 | 282,07 |
06.10.25 21:08:09 | 100 | 280,81 |
06.10.25 21:03:28 | 100 | 280,73 |
06.10.25 20:59:38 | 100 | 281,22 |
06.10.25 20:58:35 | 100 | 281,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login