CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:49:01 | 0 | 355,1000 |
01.07.25 09:09:42 | 41 | 344,6000 |
01.07.25 08:01:37 | 0 | 343,8500 |
30.06.25 09:04:46 | 0 | 341,2000 |
27.06.25 21:43:23 | 0 | 339,8000 |
27.06.25 12:47:15 | 2 | 335,3500 |
27.06.25 08:01:56 | 0 | 335,5000 |
26.06.25 21:31:24 | 0 | 335,2500 |
26.06.25 15:36:57 | 0 | 339,3000 |
26.06.25 08:18:46 | 0 | 340,2500 |
25.06.25 14:20:23 | 1 | 346,9000 |
25.06.25 08:00:57 | 0 | 345,4500 |
24.06.25 21:43:02 | 0 | 345,9000 |
24.06.25 20:43:16 | 4 | 344,8000 |
24.06.25 08:00:51 | 5 | 343,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:02:57 | 47 | 336,6000 |
23.06.25 08:06:15 | 1 | 335,0000 |
23.06.25 08:03:57 | 0 | 332,9000 |
20.06.25 21:38:23 | 0 | 334,2500 |
20.06.25 09:12:05 | 0 | 326,0000 |
19.06.25 19:44:41 | 0 | 324,2500 |
19.06.25 09:09:28 | 0 | 325,6000 |
18.06.25 17:02:57 | 1 | 328,0500 |
18.06.25 08:02:16 | 0 | 323,2000 |
17.06.25 21:39:39 | 0 | 325,5000 |
17.06.25 15:40:50 | 1 | 322,7500 |
17.06.25 08:02:05 | 0 | 321,3000 |
16.06.25 21:40:29 | 0 | 325,7000 |
16.06.25 08:03:57 | 0 | 335,1500 |
13.06.25 21:46:58 | 0 | 335,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:05:44 | 0 | 336,3500 |
12.06.25 21:49:52 | 0 | 341,2000 |
12.06.25 08:07:35 | 0 | 343,4500 |
11.06.25 21:49:53 | 0 | 347,1000 |
11.06.25 10:54:42 | 14 | 353,1500 |
11.06.25 08:03:52 | 0 | 352,6000 |
10.06.25 21:49:50 | 0 | 354,4500 |
10.06.25 08:04:33 | 0 | 343,2000 |
09.06.25 19:50:18 | 0 | 345,8000 |
09.06.25 09:07:20 | 0 | 344,6000 |
06.06.25 21:38:12 | 0 | 346,4500 |
06.06.25 08:04:27 | 0 | 340,9000 |
05.06.25 21:49:51 | 0 | 341,9000 |
05.06.25 15:30:47 | 7 | 338,0500 |
05.06.25 08:01:47 | 0 | 338,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login