CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:24 | 35 | 239,9500 |
08:04:05 | 0 | 238,5000 |
03.10.25 19:49:56 | 0 | 236,8000 |
03.10.25 08:04:22 | 0 | 229,5500 |
02.10.25 21:49:50 | 0 | 230,8000 |
02.10.25 16:12:43 | 10 | 233,8000 |
02.10.25 08:09:40 | 0 | 233,1000 |
01.10.25 21:49:53 | 0 | 233,9500 |
01.10.25 08:03:50 | 0 | 231,1500 |
30.09.25 21:48:16 | 0 | 237,1500 |
30.09.25 17:12:13 | 2 | 238,4500 |
30.09.25 08:05:39 | 0 | 233,6000 |
29.09.25 21:49:01 | 0 | 236,3500 |
29.09.25 12:09:59 | 55 | 231,4500 |
29.09.25 08:05:30 | 0 | 232,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:47:24 | 0 | 235,4000 |
26.09.25 11:50:52 | 50 | 230,3000 |
26.09.25 08:03:12 | 0 | 230,0000 |
25.09.25 21:45:54 | 0 | 230,7000 |
25.09.25 08:12:39 | 0 | 222,9000 |
24.09.25 17:26:27 | 3 | 223,6000 |
24.09.25 08:02:46 | 0 | 224,9500 |
23.09.25 21:38:35 | 0 | 225,6500 |
23.09.25 08:06:24 | 0 | 223,9500 |
22.09.25 21:44:21 | 0 | 224,2500 |
22.09.25 08:04:09 | 0 | 221,9500 |
19.09.25 21:38:54 | 0 | 223,5500 |
19.09.25 08:02:01 | 0 | 221,1000 |
18.09.25 21:27:22 | 0 | 221,4000 |
18.09.25 08:03:23 | 0 | 227,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:02:08 | 0 | 218,1500 |
16.09.25 21:49:51 | 0 | 219,9000 |
16.09.25 08:01:11 | 0 | 220,1500 |
15.09.25 21:48:50 | 0 | 221,4000 |
15.09.25 08:04:52 | 0 | 223,2000 |
12.09.25 21:40:27 | 0 | 223,0500 |
12.09.25 08:02:46 | 0 | 223,3500 |
11.09.25 21:20:55 | 0 | 223,0500 |
11.09.25 08:06:48 | 0 | 223,1000 |
10.09.25 08:01:31 | 0 | 223,8000 |
09.09.25 16:50:27 | 1 | 224,6500 |
09.09.25 08:01:17 | 0 | 222,7500 |
08.09.25 21:49:06 | 0 | 222,8000 |
08.09.25 08:04:27 | 0 | 221,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login