Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:39 | 100 | 324,5450 |
04.10.24 17:29:39 | 125 | 324,5450 |
04.10.24 17:28:53 | 100 | 324,5200 |
04.10.24 17:28:51 | 100 | 324,4400 |
04.10.24 17:28:13 | 100 | 324,6600 |
04.10.24 17:28:12 | 100 | 324,5300 |
04.10.24 17:28:12 | 100 | 324,5300 |
04.10.24 17:28:11 | 100 | 324,1900 |
04.10.24 17:28:11 | 100 | 324,3100 |
04.10.24 17:28:09 | 100 | 324,2100 |
04.10.24 17:28:09 | 200 | 324,2700 |
04.10.24 17:28:09 | 100 | 324,0850 |
04.10.24 17:28:09 | 100 | 324,3100 |
04.10.24 17:28:09 | 100 | 324,1500 |
04.10.24 17:28:01 | 100 | 323,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:45 | 100 | 323,7700 |
04.10.24 17:27:13 | 100 | 324,0450 |
04.10.24 17:27:01 | 100 | 324,0500 |
04.10.24 17:27:01 | 100 | 324,0100 |
04.10.24 17:27:01 | 100 | 324,0200 |
04.10.24 17:27:01 | 100 | 324,0200 |
04.10.24 17:27:01 | 100 | 324,0100 |
04.10.24 17:27:01 | 100 | 324,0100 |
04.10.24 17:27:01 | 100 | 324,0200 |
04.10.24 17:26:36 | 100 | 324,2900 |
04.10.24 17:26:36 | 100 | 324,1200 |
04.10.24 17:26:36 | 100 | 324,2900 |
04.10.24 17:26:36 | 100 | 324,2900 |
04.10.24 17:26:36 | 100 | 324,2900 |
04.10.24 17:25:38 | 100 | 324,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:37 | 100 | 324,1300 |
04.10.24 17:25:37 | 102 | 324,1300 |
04.10.24 17:25:13 | 100 | 323,9500 |
04.10.24 17:25:05 | 100 | 324,1700 |
04.10.24 17:24:33 | 100 | 323,8800 |
04.10.24 17:24:33 | 100 | 324,2500 |
04.10.24 17:24:33 | 100 | 324,2500 |
04.10.24 17:24:33 | 100 | 324,2500 |
04.10.24 17:24:33 | 100 | 324,2500 |
04.10.24 17:24:33 | 100 | 324,2500 |
04.10.24 17:23:53 | 150 | 324,3500 |
04.10.24 17:23:43 | 100 | 324,3700 |
04.10.24 17:23:05 | 100 | 324,2600 |
04.10.24 17:23:02 | 100 | 324,3500 |
04.10.24 17:22:46 | 200 | 324,2300 |