Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:55 | 100 | 325,2100 |
04.10.24 17:45:55 | 100 | 324,9600 |
04.10.24 17:45:55 | 100 | 324,9000 |
04.10.24 17:45:55 | 100 | 324,9000 |
04.10.24 17:45:55 | 100 | 324,9000 |
04.10.24 17:45:55 | 100 | 324,8800 |
04.10.24 17:45:33 | 100 | 324,9000 |
04.10.24 17:45:30 | 100 | 324,6250 |
04.10.24 17:45:29 | 100 | 324,8900 |
04.10.24 17:45:28 | 100 | 324,8900 |
04.10.24 17:45:28 | 100 | 324,8900 |
04.10.24 17:45:28 | 100 | 324,9010 |
04.10.24 17:45:28 | 100 | 324,9800 |
04.10.24 17:45:28 | 100 | 324,9800 |
04.10.24 17:45:28 | 100 | 324,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:56 | 100 | 325,1800 |
04.10.24 17:43:44 | 100 | 325,2650 |
04.10.24 17:43:44 | 100 | 325,2650 |
04.10.24 17:43:40 | 100 | 325,2650 |
04.10.24 17:43:27 | 100 | 325,2650 |
04.10.24 17:42:20 | 100 | 325,2250 |
04.10.24 17:42:20 | 100 | 325,2250 |
04.10.24 17:42:20 | 200 | 325,2250 |
04.10.24 17:42:20 | 100 | 325,2250 |
04.10.24 17:42:20 | 100 | 325,2250 |
04.10.24 17:42:20 | 100 | 325,2250 |
04.10.24 17:42:20 | 100 | 325,2250 |
04.10.24 17:40:48 | 100 | 325,0600 |
04.10.24 17:40:44 | 100 | 324,8700 |
04.10.24 17:40:43 | 158 | 325,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:43 | 100 | 325,1700 |
04.10.24 17:40:43 | 100 | 325,1700 |
04.10.24 17:40:43 | 100 | 325,1700 |
04.10.24 17:40:43 | 200 | 325,1700 |
04.10.24 17:40:43 | 100 | 325,1800 |
04.10.24 17:40:40 | 100 | 325,1700 |
04.10.24 17:40:39 | 100 | 325,3600 |
04.10.24 17:40:39 | 100 | 325,1800 |
04.10.24 17:40:39 | 100 | 325,3600 |
04.10.24 17:40:20 | 100 | 325,5600 |
04.10.24 17:40:16 | 100 | 325,5600 |
04.10.24 17:40:10 | 200 | 325,3400 |
04.10.24 17:39:51 | 100 | 325,3350 |
04.10.24 17:39:51 | 100 | 325,3350 |
04.10.24 17:39:01 | 100 | 325,2800 |