Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:51 | 100 | 325,3850 |
04.10.24 18:22:51 | 100 | 325,2500 |
04.10.24 18:22:48 | 100 | 325,1800 |
04.10.24 18:22:48 | 100 | 325,1700 |
04.10.24 18:22:48 | 100 | 325,1700 |
04.10.24 18:22:48 | 100 | 325,3950 |
04.10.24 18:22:34 | 100 | 325,3900 |
04.10.24 18:21:55 | 200 | 325,3500 |
04.10.24 18:20:50 | 100 | 325,3400 |
04.10.24 18:20:03 | 243 | 325,1241 |
04.10.24 18:18:50 | 100 | 325,2600 |
04.10.24 18:18:50 | 100 | 325,1100 |
04.10.24 18:18:34 | 100 | 325,4500 |
04.10.24 18:18:10 | 200 | 325,2600 |
04.10.24 18:17:23 | 130 | 325,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:11 | 100 | 325,1800 |
04.10.24 18:17:01 | 100 | 325,1600 |
04.10.24 18:17:00 | 100 | 325,0450 |
04.10.24 18:16:09 | 100 | 325,0600 |
04.10.24 18:16:09 | 100 | 325,0500 |
04.10.24 18:14:38 | 100 | 324,7150 |
04.10.24 18:14:38 | 100 | 324,9500 |
04.10.24 18:14:38 | 100 | 324,9500 |
04.10.24 18:14:37 | 100 | 325,0400 |
04.10.24 18:14:37 | 200 | 325,0400 |
04.10.24 18:14:37 | 100 | 325,0600 |
04.10.24 18:14:04 | 100 | 325,2500 |
04.10.24 18:14:01 | 100 | 325,2500 |
04.10.24 18:14:01 | 100 | 325,2500 |
04.10.24 18:13:16 | 100 | 325,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:04 | 100 | 325,2200 |
04.10.24 18:13:02 | 1,30 Tsd. | 325,2100 |
04.10.24 18:13:02 | 116 | 325,2100 |
04.10.24 18:11:46 | 200 | 325,2000 |
04.10.24 18:11:45 | 200 | 325,2000 |
04.10.24 18:11:34 | 100 | 325,1850 |
04.10.24 18:11:34 | 100 | 325,1900 |
04.10.24 18:11:34 | 100 | 325,1850 |
04.10.24 18:11:33 | 200 | 325,1400 |
04.10.24 18:11:33 | 100 | 325,0400 |
04.10.24 18:11:33 | 100 | 325,1700 |
04.10.24 18:11:32 | 100 | 325,0100 |
04.10.24 18:11:32 | 100 | 325,0400 |
04.10.24 18:11:32 | 100 | 324,7850 |
04.10.24 18:11:32 | 100 | 324,9600 |