Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:10 | 100 | 325,3400 |
04.10.24 18:32:09 | 100 | 325,2100 |
04.10.24 18:32:08 | 100 | 325,2700 |
04.10.24 18:32:08 | 200 | 325,1850 |
04.10.24 18:32:08 | 100 | 325,2200 |
04.10.24 18:32:08 | 100 | 325,2500 |
04.10.24 18:32:08 | 100 | 325,1900 |
04.10.24 18:32:08 | 143 | 325,1250 |
04.10.24 18:31:53 | 100 | 325,1250 |
04.10.24 18:31:14 | 200 | 325,1250 |
04.10.24 18:31:13 | 120 | 325,1234 |
04.10.24 18:31:12 | 120 | 325,1877 |
04.10.24 18:30:34 | 100 | 325,1200 |
04.10.24 18:29:38 | 100 | 325,2200 |
04.10.24 18:29:33 | 100 | 325,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:43 | 100 | 325,1650 |
04.10.24 18:28:18 | 100 | 325,1000 |
04.10.24 18:28:14 | 100 | 325,1050 |
04.10.24 18:28:13 | 100 | 325,1050 |
04.10.24 18:28:10 | 100 | 325,0700 |
04.10.24 18:28:10 | 100 | 325,0500 |
04.10.24 18:28:10 | 100 | 325,0700 |
04.10.24 18:27:56 | 100 | 325,1300 |
04.10.24 18:27:56 | 157 | 325,1300 |
04.10.24 18:27:04 | 100 | 325,2000 |
04.10.24 18:26:35 | 100 | 325,1300 |
04.10.24 18:26:35 | 100 | 325,1100 |
04.10.24 18:26:35 | 100 | 325,0900 |
04.10.24 18:26:35 | 100 | 325,0900 |
04.10.24 18:26:35 | 100 | 325,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:35 | 100 | 325,1000 |
04.10.24 18:26:35 | 100 | 325,1000 |
04.10.24 18:26:08 | 150 | 325,0400 |
04.10.24 18:25:08 | 100 | 325,0410 |
04.10.24 18:25:08 | 100 | 325,1000 |
04.10.24 18:25:08 | 100 | 325,1400 |
04.10.24 18:25:08 | 197 | 325,1700 |
04.10.24 18:24:33 | 200 | 325,3850 |
04.10.24 18:23:58 | 100 | 325,3850 |
04.10.24 18:23:29 | 300 | 325,3850 |
04.10.24 18:23:11 | 100 | 325,1950 |
04.10.24 18:22:59 | 982 | 325,3850 |
04.10.24 18:22:52 | 100 | 325,3900 |
04.10.24 18:22:52 | 100 | 325,3850 |
04.10.24 18:22:51 | 100 | 325,3850 |