Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:32 | 100 | 324,8500 |
04.10.24 18:11:32 | 100 | 324,8050 |
04.10.24 18:11:32 | 100 | 324,7900 |
04.10.24 18:11:32 | 100 | 324,8900 |
04.10.24 18:11:32 | 100 | 324,8300 |
04.10.24 18:11:32 | 100 | 324,7900 |
04.10.24 18:11:32 | 100 | 324,8000 |
04.10.24 18:11:32 | 100 | 324,8200 |
04.10.24 18:11:32 | 100 | 324,8100 |
04.10.24 18:11:32 | 100 | 324,7900 |
04.10.24 18:11:32 | 100 | 324,8000 |
04.10.24 18:11:10 | 515 | 324,6350 |
04.10.24 18:10:40 | 100 | 324,6350 |
04.10.24 18:10:37 | 100 | 324,4900 |
04.10.24 18:10:13 | 1,20 Tsd. | 324,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:46 | 100 | 324,4500 |
04.10.24 18:09:45 | 100 | 324,5100 |
04.10.24 18:09:13 | 100 | 324,5550 |
04.10.24 18:09:13 | 100 | 324,8000 |
04.10.24 18:08:38 | 100 | 324,4400 |
04.10.24 18:08:38 | 100 | 324,5800 |
04.10.24 18:08:38 | 109 | 324,5700 |
04.10.24 18:08:38 | 100 | 324,7600 |
04.10.24 18:08:38 | 100 | 324,7700 |
04.10.24 18:08:38 | 100 | 324,7800 |
04.10.24 18:08:38 | 100 | 324,7800 |
04.10.24 18:08:38 | 100 | 324,7800 |
04.10.24 18:08:38 | 100 | 324,7800 |
04.10.24 18:08:11 | 100 | 324,7950 |
04.10.24 18:08:09 | 100 | 324,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:08 | 100 | 324,7800 |
04.10.24 18:06:03 | 100 | 324,9750 |
04.10.24 18:05:00 | 100 | 325,1700 |
04.10.24 18:04:44 | 100 | 324,8600 |
04.10.24 18:04:15 | 100 | 324,9650 |
04.10.24 18:03:27 | 100 | 324,9450 |
04.10.24 18:03:27 | 100 | 324,9450 |
04.10.24 18:02:52 | 100 | 324,9300 |
04.10.24 18:02:46 | 100 | 324,9350 |
04.10.24 18:02:46 | 100 | 324,8150 |
04.10.24 18:02:43 | 100 | 324,8100 |
04.10.24 18:02:43 | 100 | 324,8800 |
04.10.24 18:02:43 | 100 | 324,9000 |
04.10.24 18:02:43 | 100 | 324,9000 |
04.10.24 18:02:42 | 100 | 324,8800 |