Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:44 | 100 | 325,2800 |
04.10.24 17:36:53 | 100 | 325,3050 |
04.10.24 17:36:24 | 100 | 325,2150 |
04.10.24 17:36:11 | 200 | 325,1700 |
04.10.24 17:36:11 | 100 | 325,3900 |
04.10.24 17:36:11 | 100 | 325,4000 |
04.10.24 17:34:39 | 100 | 325,1000 |
04.10.24 17:34:23 | 1,00 Tsd. | 325,1450 |
04.10.24 17:34:23 | 100 | 325,1450 |
04.10.24 17:34:23 | 100 | 325,0900 |
04.10.24 17:34:23 | 100 | 325,0300 |
04.10.24 17:34:23 | 100 | 325,0600 |
04.10.24 17:34:23 | 100 | 325,0600 |
04.10.24 17:34:16 | 100 | 324,9450 |
04.10.24 17:33:36 | 100 | 324,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:17 | 100 | 324,7200 |
04.10.24 17:32:48 | 100 | 324,7500 |
04.10.24 17:32:26 | 100 | 324,4100 |
04.10.24 17:32:26 | 100 | 324,5300 |
04.10.24 17:32:14 | 100 | 324,5200 |
04.10.24 17:32:12 | 100 | 324,3750 |
04.10.24 17:32:12 | 100 | 324,3750 |
04.10.24 17:31:24 | 100 | 324,6200 |
04.10.24 17:31:02 | 107 | 324,4620 |
04.10.24 17:31:02 | 100 | 324,2000 |
04.10.24 17:30:49 | 100 | 324,3400 |
04.10.24 17:30:49 | 100 | 324,3400 |
04.10.24 17:30:49 | 199 | 324,3400 |
04.10.24 17:30:49 | 100 | 324,3400 |
04.10.24 17:30:47 | 100 | 324,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:47 | 100 | 324,3400 |
04.10.24 17:30:47 | 100 | 324,3400 |
04.10.24 17:30:47 | 100 | 324,3400 |
04.10.24 17:30:47 | 100 | 324,3400 |
04.10.24 17:30:47 | 100 | 324,3400 |
04.10.24 17:30:47 | 100 | 324,3500 |
04.10.24 17:30:47 | 100 | 324,3400 |
04.10.24 17:30:47 | 157 | 324,3400 |
04.10.24 17:30:47 | 100 | 324,3400 |
04.10.24 17:30:47 | 100 | 324,3400 |
04.10.24 17:30:09 | 100 | 324,3800 |
04.10.24 17:30:07 | 100 | 324,3500 |
04.10.24 17:30:03 | 100 | 324,5500 |
04.10.24 17:30:00 | 100 | 324,5400 |
04.10.24 17:30:00 | 100 | 324,3850 |