Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:42 | 100 | 324,9000 |
04.10.24 18:02:42 | 100 | 325,0900 |
04.10.24 18:02:41 | 100 | 325,1940 |
04.10.24 18:02:41 | 150 | 325,2800 |
04.10.24 18:02:41 | 100 | 325,1900 |
04.10.24 18:02:41 | 100 | 325,2000 |
04.10.24 18:02:41 | 100 | 325,2800 |
04.10.24 18:02:41 | 100 | 325,1900 |
04.10.24 18:02:21 | 120 | 325,2950 |
04.10.24 18:02:20 | 100 | 325,2500 |
04.10.24 18:02:19 | 100 | 325,3350 |
04.10.24 18:02:19 | 100 | 325,3400 |
04.10.24 18:02:14 | 100 | 325,1900 |
04.10.24 18:01:58 | 100 | 325,1150 |
04.10.24 18:01:47 | 100 | 325,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:14 | 100 | 325,1150 |
04.10.24 18:00:10 | 100 | 325,3050 |
04.10.24 18:00:01 | 100 | 325,1850 |
04.10.24 18:00:01 | 150 | 325,3400 |
04.10.24 18:00:01 | 100 | 325,2800 |
04.10.24 18:00:01 | 100 | 325,2900 |
04.10.24 17:58:59 | 100 | 324,9650 |
04.10.24 17:58:59 | 100 | 325,1700 |
04.10.24 17:58:59 | 100 | 325,1700 |
04.10.24 17:58:56 | 100 | 325,1800 |
04.10.24 17:58:56 | 100 | 325,1800 |
04.10.24 17:58:56 | 100 | 325,1800 |
04.10.24 17:58:56 | 100 | 325,1800 |
04.10.24 17:58:56 | 100 | 325,2100 |
04.10.24 17:58:56 | 100 | 325,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:56 | 100 | 325,1800 |
04.10.24 17:58:56 | 100 | 325,1800 |
04.10.24 17:58:53 | 100 | 325,1800 |
04.10.24 17:58:53 | 100 | 325,4100 |
04.10.24 17:58:53 | 100 | 325,1900 |
04.10.24 17:58:52 | 100 | 325,2150 |
04.10.24 17:58:52 | 100 | 325,4300 |
04.10.24 17:58:52 | 100 | 325,4200 |
04.10.24 17:58:52 | 100 | 325,3900 |
04.10.24 17:58:52 | 100 | 325,4000 |
04.10.24 17:58:52 | 100 | 325,4100 |
04.10.24 17:58:52 | 100 | 325,3700 |
04.10.24 17:58:52 | 100 | 325,3700 |
04.10.24 17:58:52 | 100 | 325,3800 |
04.10.24 17:58:52 | 149 | 325,4400 |