Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | 100 | 325,5500 |
04.10.24 18:38:22 | 200 | 325,3750 |
04.10.24 18:38:22 | 100 | 325,3900 |
04.10.24 18:38:22 | 100 | 325,4300 |
04.10.24 18:38:22 | 100 | 325,3750 |
04.10.24 18:38:22 | 100 | 325,3750 |
04.10.24 18:38:22 | 100 | 325,3750 |
04.10.24 18:38:22 | 100 | 325,4700 |
04.10.24 18:37:30 | 100 | 325,2950 |
04.10.24 18:37:28 | 100 | 325,1250 |
04.10.24 18:37:14 | 100 | 325,2900 |
04.10.24 18:37:14 | 100 | 325,2850 |
04.10.24 18:37:14 | 100 | 325,2850 |
04.10.24 18:37:14 | 100 | 325,2900 |
04.10.24 18:37:14 | 100 | 325,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | 100 | 325,3300 |
04.10.24 18:37:14 | 100 | 325,2700 |
04.10.24 18:37:14 | 151 | 325,2700 |
04.10.24 18:35:39 | 100 | 325,1250 |
04.10.24 18:35:23 | 100 | 325,1050 |
04.10.24 18:35:22 | 100 | 325,1900 |
04.10.24 18:34:37 | 100 | 325,0900 |
04.10.24 18:34:23 | 200 | 325,0450 |
04.10.24 18:34:19 | 100 | 324,7900 |
04.10.24 18:34:18 | 100 | 324,8050 |
04.10.24 18:34:18 | 100 | 324,8350 |
04.10.24 18:34:15 | 100 | 324,8350 |
04.10.24 18:34:15 | 100 | 324,8550 |
04.10.24 18:34:15 | 100 | 325,0100 |
04.10.24 18:34:15 | 100 | 325,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:15 | 100 | 325,0200 |
04.10.24 18:34:15 | 100 | 325,0300 |
04.10.24 18:34:15 | 100 | 325,0200 |
04.10.24 18:34:15 | 100 | 325,2800 |
04.10.24 18:34:15 | 100 | 325,2900 |
04.10.24 18:34:15 | 100 | 325,2900 |
04.10.24 18:34:05 | 172 | 325,4350 |
04.10.24 18:34:05 | 100 | 325,4350 |
04.10.24 18:34:05 | 100 | 325,4350 |
04.10.24 18:33:29 | 500 | 325,3600 |
04.10.24 18:32:54 | 100 | 325,4300 |
04.10.24 18:32:10 | 100 | 325,3400 |
04.10.24 18:32:10 | 143 | 325,3400 |
04.10.24 18:32:10 | 100 | 325,2950 |
04.10.24 18:32:10 | 100 | 325,3400 |