Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:04 | 100 | 325,6100 |
04.10.24 19:17:04 | 100 | 325,6100 |
04.10.24 19:17:04 | 100 | 325,6100 |
04.10.24 19:17:04 | 100 | 325,4500 |
04.10.24 19:16:50 | 100 | 325,4450 |
04.10.24 19:15:55 | 100 | 325,4400 |
04.10.24 19:15:48 | 100 | 325,4350 |
04.10.24 19:15:48 | 100 | 325,4350 |
04.10.24 19:15:48 | 100 | 325,2600 |
04.10.24 19:15:48 | 100 | 325,4350 |
04.10.24 19:15:36 | 100 | 325,2850 |
04.10.24 19:13:19 | 120 | 325,4250 |
04.10.24 19:12:34 | 100 | 325,2000 |
04.10.24 19:12:34 | 100 | 325,3700 |
04.10.24 19:12:34 | 100 | 325,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:34 | 100 | 325,2800 |
04.10.24 19:12:34 | 100 | 325,2800 |
04.10.24 19:12:34 | 100 | 325,2700 |
04.10.24 19:12:27 | 100 | 325,5300 |
04.10.24 19:12:16 | 100 | 325,5600 |
04.10.24 19:12:16 | 221 | 325,5700 |
04.10.24 19:11:52 | 100 | 325,5650 |
04.10.24 19:11:47 | 100 | 325,6400 |
04.10.24 19:11:37 | 100 | 325,7300 |
04.10.24 19:11:36 | 100 | 325,6400 |
04.10.24 19:10:18 | 100 | 325,7250 |
04.10.24 19:10:09 | 100 | 325,7250 |
04.10.24 19:09:26 | 100 | 325,7250 |
04.10.24 19:08:16 | 400 | 325,7150 |
04.10.24 19:07:55 | 100 | 325,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:40 | 100 | 325,9100 |
04.10.24 19:07:29 | 100 | 325,7050 |
04.10.24 19:07:18 | 100 | 325,6950 |
04.10.24 19:07:16 | 100 | 325,6800 |
04.10.24 19:07:15 | 100 | 325,7050 |
04.10.24 19:07:15 | 100 | 325,7075 |
04.10.24 19:07:15 | 100 | 325,7050 |
04.10.24 19:07:15 | 100 | 325,7325 |
04.10.24 19:07:14 | 100 | 325,7150 |
04.10.24 19:07:14 | 121 | 325,6500 |
04.10.24 19:07:14 | 100 | 325,7300 |
04.10.24 19:07:14 | 100 | 325,7300 |
04.10.24 19:07:14 | 100 | 325,7300 |
04.10.24 19:07:12 | 900 | 325,6150 |
04.10.24 19:07:12 | 100 | 325,6150 |