Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:17 | 100 | 324,5900 |
04.10.24 19:49:47 | 100 | 324,8100 |
04.10.24 19:47:19 | 171 | 324,7750 |
04.10.24 19:47:19 | 100 | 324,7750 |
04.10.24 19:47:18 | 100 | 324,7200 |
04.10.24 19:47:08 | 100 | 324,9600 |
04.10.24 19:46:08 | 100 | 324,9600 |
04.10.24 19:45:50 | 100 | 324,9800 |
04.10.24 19:45:43 | 100 | 324,9600 |
04.10.24 19:45:43 | 100 | 325,0400 |
04.10.24 19:45:43 | 100 | 324,9600 |
04.10.24 19:45:15 | 100 | 324,9500 |
04.10.24 19:44:38 | 100 | 324,9500 |
04.10.24 19:44:38 | 100 | 324,9500 |
04.10.24 19:44:38 | 100 | 324,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:36 | 100 | 324,9300 |
04.10.24 19:43:52 | 100 | 324,9300 |
04.10.24 19:43:10 | 100 | 324,9300 |
04.10.24 19:43:07 | 100 | 324,7400 |
04.10.24 19:42:55 | 100 | 324,7850 |
04.10.24 19:42:24 | 100 | 324,7700 |
04.10.24 19:42:24 | 105 | 324,7700 |
04.10.24 19:42:24 | 192 | 324,8400 |
04.10.24 19:41:56 | 100 | 324,7700 |
04.10.24 19:41:53 | 143 | 324,5054 |
04.10.24 19:40:37 | 130 | 324,7050 |
04.10.24 19:40:37 | 100 | 324,7050 |
04.10.24 19:39:54 | 100 | 324,7150 |
04.10.24 19:39:45 | 108 | 324,7100 |
04.10.24 19:39:43 | 175 | 324,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 100 | 324,6800 |
04.10.24 19:39:43 | 100 | 324,6800 |
04.10.24 19:39:17 | 100 | 324,6100 |
04.10.24 19:38:16 | 100 | 324,5500 |
04.10.24 19:38:16 | 100 | 324,5400 |
04.10.24 19:38:15 | 100 | 324,3100 |
04.10.24 19:37:59 | 100 | 324,1800 |
04.10.24 19:37:48 | 100 | 324,2000 |
04.10.24 19:37:48 | 100 | 324,2000 |
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:42 | 100 | 324,3500 |
04.10.24 19:37:42 | 100 | 324,3500 |