Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:21 | 100 | 324,4100 |
04.10.24 20:33:20 | 100 | 324,5050 |
04.10.24 20:33:17 | 100 | 324,4900 |
04.10.24 20:33:17 | 100 | 324,4900 |
04.10.24 20:33:17 | 100 | 324,4800 |
04.10.24 20:33:17 | 100 | 324,4800 |
04.10.24 20:33:16 | 100 | 324,4450 |
04.10.24 20:33:16 | 100 | 324,4200 |
04.10.24 20:33:16 | 150 | 324,3250 |
04.10.24 20:33:15 | 100 | 324,4000 |
04.10.24 20:33:15 | 150 | 324,3250 |
04.10.24 20:33:15 | 150 | 324,3800 |
04.10.24 20:33:15 | 150 | 324,3250 |
04.10.24 20:33:15 | 150 | 324,3000 |
04.10.24 20:33:15 | 100 | 324,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:15 | 150 | 324,3100 |
04.10.24 20:33:15 | 100 | 324,3700 |
04.10.24 20:33:15 | 153 | 324,3800 |
04.10.24 20:33:14 | 100 | 324,3600 |
04.10.24 20:33:14 | 200 | 324,3000 |
04.10.24 20:32:32 | 199 | 324,3000 |
04.10.24 20:32:32 | 100 | 324,3000 |
04.10.24 20:32:07 | 100 | 324,3000 |
04.10.24 20:32:07 | 100 | 324,3000 |
04.10.24 20:32:07 | 385 | 324,3000 |
04.10.24 20:32:07 | 390 | 324,3000 |
04.10.24 20:32:01 | 200 | 324,3250 |
04.10.24 20:32:01 | 100 | 324,3250 |
04.10.24 20:31:27 | 155 | 324,3200 |
04.10.24 20:31:26 | 100 | 324,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:09 | 100 | 324,3150 |
04.10.24 20:30:05 | 100 | 324,3000 |
04.10.24 20:30:05 | 100 | 324,3000 |
04.10.24 20:29:34 | 100 | 324,4800 |
04.10.24 20:28:46 | 100 | 324,4000 |
04.10.24 20:28:44 | 240 | 324,2900 |
04.10.24 20:28:39 | 100 | 324,3800 |
04.10.24 20:27:49 | 100 | 324,3900 |
04.10.24 20:27:32 | 123 | 324,3000 |
04.10.24 20:27:32 | 100 | 324,3000 |
04.10.24 20:25:48 | 100 | 324,3000 |
04.10.24 20:25:21 | 100 | 324,2800 |
04.10.24 20:25:20 | 100 | 324,2950 |
04.10.24 20:24:12 | 100 | 324,1500 |
04.10.24 20:24:10 | 100 | 324,1050 |