Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:10 | 100 | 325,9900 |
04.10.24 20:52:22 | 200 | 325,9700 |
04.10.24 20:51:55 | 100 | 325,5650 |
04.10.24 20:51:55 | 100 | 325,5500 |
04.10.24 20:50:48 | 100 | 325,5850 |
04.10.24 20:50:27 | 100 | 325,4600 |
04.10.24 20:50:27 | 100 | 325,4600 |
04.10.24 20:50:27 | 100 | 325,4600 |
04.10.24 20:50:05 | 100 | 325,4600 |
04.10.24 20:50:04 | 100 | 325,3900 |
04.10.24 20:50:04 | 100 | 325,3800 |
04.10.24 20:49:58 | 100 | 325,3550 |
04.10.24 20:49:43 | 100 | 325,3600 |
04.10.24 20:49:29 | 100 | 325,3600 |
04.10.24 20:48:26 | 100 | 325,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:05 | 100 | 325,3400 |
04.10.24 20:48:04 | 100 | 325,3700 |
04.10.24 20:47:26 | 100 | 325,2600 |
04.10.24 20:47:26 | 100 | 325,2600 |
04.10.24 20:47:15 | 100 | 325,3700 |
04.10.24 20:46:57 | 100 | 325,0900 |
04.10.24 20:46:57 | 100 | 325,2200 |
04.10.24 20:46:57 | 100 | 325,1500 |
04.10.24 20:46:47 | 100 | 325,2700 |
04.10.24 20:46:46 | 200 | 325,4100 |
04.10.24 20:46:46 | 100 | 325,2600 |
04.10.24 20:46:46 | 100 | 325,2500 |
04.10.24 20:46:46 | 100 | 325,2600 |
04.10.24 20:46:46 | 100 | 325,2500 |
04.10.24 20:46:46 | 100 | 325,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:46 | 100 | 325,0800 |
04.10.24 20:46:46 | 100 | 325,1600 |
04.10.24 20:46:45 | 100 | 325,0400 |
04.10.24 20:46:45 | 100 | 325,0700 |
04.10.24 20:46:45 | 100 | 325,0900 |
04.10.24 20:46:45 | 119 | 325,0600 |
04.10.24 20:45:26 | 100 | 325,0700 |
04.10.24 20:45:07 | 100 | 325,1100 |
04.10.24 20:44:24 | 100 | 325,1100 |
04.10.24 20:43:19 | 100 | 324,9600 |
04.10.24 20:43:19 | 100 | 324,9700 |
04.10.24 20:43:19 | 100 | 324,9700 |
04.10.24 20:43:19 | 172 | 324,9700 |
04.10.24 20:43:19 | 100 | 325,0500 |
04.10.24 20:43:12 | 100 | 325,2650 |