Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:01 | 100 | 325,8700 |
04.10.24 21:13:27 | 100 | 325,8750 |
04.10.24 21:13:20 | 100 | 325,8750 |
04.10.24 21:13:19 | 100 | 325,8750 |
04.10.24 21:12:39 | 100 | 325,8400 |
04.10.24 21:12:00 | 100 | 325,9100 |
04.10.24 21:11:53 | 100 | 325,8500 |
04.10.24 21:11:41 | 100 | 325,9000 |
04.10.24 21:11:41 | 100 | 325,8150 |
04.10.24 21:11:41 | 100 | 325,8200 |
04.10.24 21:10:50 | 100 | 325,7900 |
04.10.24 21:10:50 | 100 | 325,7900 |
04.10.24 21:10:23 | 100 | 325,7600 |
04.10.24 21:09:47 | 100 | 325,8400 |
04.10.24 21:09:47 | 100 | 325,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:47 | 200 | 325,9000 |
04.10.24 21:09:03 | 100 | 325,6800 |
04.10.24 21:07:33 | 100 | 325,9000 |
04.10.24 21:07:32 | 100 | 325,9000 |
04.10.24 21:07:02 | 150 | 325,7400 |
04.10.24 21:06:54 | 100 | 325,8500 |
04.10.24 21:06:54 | 151 | 325,7400 |
04.10.24 21:06:54 | 100 | 325,8300 |
04.10.24 21:06:47 | 100 | 325,8500 |
04.10.24 21:06:47 | 100 | 325,9100 |
04.10.24 21:06:42 | 100 | 325,8600 |
04.10.24 21:06:32 | 100 | 325,9350 |
04.10.24 21:06:32 | 100 | 325,9350 |
04.10.24 21:05:33 | 100 | 325,9100 |
04.10.24 21:05:33 | 100 | 325,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:33 | 100 | 325,8900 |
04.10.24 21:05:33 | 100 | 325,8800 |
04.10.24 21:05:33 | 100 | 325,8800 |
04.10.24 21:05:33 | 100 | 325,9100 |
04.10.24 21:05:33 | 100 | 325,9000 |
04.10.24 21:05:33 | 100 | 325,9000 |
04.10.24 21:05:27 | 100 | 325,8000 |
04.10.24 21:05:26 | 120 | 325,9000 |
04.10.24 21:05:24 | 146 | 325,9200 |
04.10.24 21:05:16 | 120 | 325,8100 |
04.10.24 21:05:09 | 100 | 325,9150 |
04.10.24 21:05:03 | 100 | 325,9300 |
04.10.24 21:05:03 | 100 | 326,0200 |
04.10.24 21:04:19 | 100 | 325,9800 |
04.10.24 21:04:00 | 100 | 325,9150 |