Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:29 | 100 | 325,2650 |
04.10.24 20:42:13 | 100 | 325,2650 |
04.10.24 20:42:08 | 100 | 325,2650 |
04.10.24 20:42:00 | 100 | 325,2650 |
04.10.24 20:41:49 | 100 | 325,2600 |
04.10.24 20:41:33 | 100 | 325,1550 |
04.10.24 20:41:20 | 100 | 325,1250 |
04.10.24 20:41:05 | 100 | 325,2200 |
04.10.24 20:41:00 | 100 | 325,0500 |
04.10.24 20:40:56 | 100 | 325,0400 |
04.10.24 20:40:24 | 100 | 325,0600 |
04.10.24 20:39:51 | 100 | 325,2500 |
04.10.24 20:39:36 | 100 | 325,1400 |
04.10.24 20:39:25 | 100 | 325,2300 |
04.10.24 20:39:21 | 100 | 324,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:10 | 100 | 325,0000 |
04.10.24 20:39:09 | 100 | 325,0900 |
04.10.24 20:39:04 | 100 | 324,8400 |
04.10.24 20:38:56 | 100 | 325,0000 |
04.10.24 20:38:55 | 100 | 324,8100 |
04.10.24 20:38:55 | 100 | 324,8700 |
04.10.24 20:38:55 | 200 | 324,8700 |
04.10.24 20:38:53 | 100 | 324,7200 |
04.10.24 20:38:53 | 100 | 324,7500 |
04.10.24 20:38:53 | 100 | 324,6600 |
04.10.24 20:38:53 | 100 | 324,6600 |
04.10.24 20:38:53 | 113 | 324,6500 |
04.10.24 20:38:52 | 100 | 324,6600 |
04.10.24 20:35:42 | 100 | 324,7200 |
04.10.24 20:35:26 | 100 | 324,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:26 | 100 | 324,5800 |
04.10.24 20:35:26 | 100 | 324,5800 |
04.10.24 20:35:13 | 100 | 324,5800 |
04.10.24 20:34:34 | 100 | 324,6400 |
04.10.24 20:34:07 | 100 | 324,6600 |
04.10.24 20:34:06 | 100 | 324,5000 |
04.10.24 20:34:06 | 100 | 324,5400 |
04.10.24 20:34:06 | 100 | 324,4700 |
04.10.24 20:33:41 | 310 | 324,3650 |
04.10.24 20:33:41 | 435 | 324,3650 |
04.10.24 20:33:41 | 1,90 Tsd. | 324,3650 |
04.10.24 20:33:41 | 175 | 324,3650 |
04.10.24 20:33:41 | 180 | 324,3650 |
04.10.24 20:33:41 | 100 | 324,3650 |
04.10.24 20:33:21 | 100 | 324,4100 |