Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:38 | 100 | 325,8900 |
04.10.24 21:03:38 | 100 | 326,0400 |
04.10.24 21:03:20 | 100 | 325,9150 |
04.10.24 21:03:20 | 150 | 325,9150 |
04.10.24 21:03:19 | 100 | 326,0100 |
04.10.24 21:02:51 | 100 | 325,9300 |
04.10.24 21:02:32 | 200 | 325,8700 |
04.10.24 21:02:21 | 100 | 325,8200 |
04.10.24 21:02:21 | 100 | 325,8200 |
04.10.24 21:02:17 | 100 | 325,8200 |
04.10.24 21:02:07 | 100 | 325,9350 |
04.10.24 21:02:00 | 100 | 325,9500 |
04.10.24 21:01:58 | 100 | 325,9500 |
04.10.24 21:01:56 | 100 | 326,0000 |
04.10.24 21:01:56 | 100 | 325,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:56 | 100 | 326,0000 |
04.10.24 21:01:56 | 100 | 326,0100 |
04.10.24 21:01:56 | 100 | 326,0100 |
04.10.24 21:01:48 | 100 | 326,0800 |
04.10.24 21:01:41 | 100 | 326,0850 |
04.10.24 21:01:20 | 100 | 326,1500 |
04.10.24 21:01:20 | 100 | 326,1600 |
04.10.24 20:59:55 | 100 | 326,1700 |
04.10.24 20:59:46 | 100 | 326,0500 |
04.10.24 20:59:39 | 100 | 325,9700 |
04.10.24 20:59:39 | 100 | 325,9250 |
04.10.24 20:59:37 | 100 | 325,8300 |
04.10.24 20:59:37 | 165 | 325,9100 |
04.10.24 20:59:37 | 100 | 326,0500 |
04.10.24 20:59:37 | 100 | 326,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:37 | 100 | 326,0500 |
04.10.24 20:59:37 | 100 | 326,0500 |
04.10.24 20:58:39 | 100 | 326,1850 |
04.10.24 20:58:33 | 100 | 326,0600 |
04.10.24 20:58:33 | 100 | 326,1200 |
04.10.24 20:58:23 | 100 | 326,2050 |
04.10.24 20:58:23 | 100 | 326,2000 |
04.10.24 20:58:23 | 100 | 326,2000 |
04.10.24 20:58:18 | 100 | 326,3000 |
04.10.24 20:58:18 | 200 | 326,3000 |
04.10.24 20:58:15 | 100 | 326,0700 |
04.10.24 20:58:05 | 100 | 326,1300 |
04.10.24 20:58:03 | 100 | 326,0600 |
04.10.24 20:58:00 | 100 | 326,0800 |
04.10.24 20:57:58 | 100 | 326,0900 |