Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:09 | 100 | 326,2200 |
04.10.24 21:20:30 | 100 | 326,0400 |
04.10.24 21:20:30 | 100 | 326,2200 |
04.10.24 21:20:30 | 100 | 326,1600 |
04.10.24 21:20:30 | 100 | 326,2600 |
04.10.24 21:20:30 | 100 | 326,2600 |
04.10.24 21:20:30 | 100 | 326,2600 |
04.10.24 21:20:05 | 100 | 326,3800 |
04.10.24 21:20:00 | 100 | 326,3800 |
04.10.24 21:20:00 | 200 | 326,3800 |
04.10.24 21:19:33 | 200 | 326,3750 |
04.10.24 21:18:29 | 100 | 326,3700 |
04.10.24 21:17:56 | 200 | 326,3650 |
04.10.24 21:17:47 | 100 | 326,2900 |
04.10.24 21:17:43 | 100 | 326,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:33 | 100 | 326,5000 |
04.10.24 21:17:12 | 100 | 326,4750 |
04.10.24 21:17:12 | 125 | 326,4650 |
04.10.24 21:17:12 | 100 | 326,4500 |
04.10.24 21:17:03 | 100 | 326,2700 |
04.10.24 21:16:53 | 100 | 326,3400 |
04.10.24 21:16:41 | 100 | 326,2600 |
04.10.24 21:16:35 | 100 | 326,3000 |
04.10.24 21:16:35 | 100 | 326,2700 |
04.10.24 21:16:07 | 149 | 326,4200 |
04.10.24 21:16:07 | 100 | 326,4200 |
04.10.24 21:15:46 | 100 | 326,3900 |
04.10.24 21:15:46 | 100 | 326,3800 |
04.10.24 21:15:46 | 100 | 326,3800 |
04.10.24 21:15:37 | 100 | 326,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:37 | 100 | 326,2650 |
04.10.24 21:15:26 | 100 | 326,1950 |
04.10.24 21:15:26 | 100 | 326,1500 |
04.10.24 21:15:26 | 100 | 326,0800 |
04.10.24 21:15:26 | 100 | 325,9900 |
04.10.24 21:15:26 | 101 | 325,9800 |
04.10.24 21:15:26 | 100 | 325,9900 |
04.10.24 21:15:25 | 100 | 325,9900 |
04.10.24 21:15:25 | 100 | 325,9800 |
04.10.24 21:15:07 | 100 | 325,8210 |
04.10.24 21:15:05 | 125 | 325,9050 |
04.10.24 21:15:05 | 100 | 325,9050 |
04.10.24 21:15:02 | 100 | 325,9700 |
04.10.24 21:14:39 | 100 | 325,8750 |
04.10.24 21:14:05 | 125 | 325,8800 |